Market Cap R45.39T -0.72%
Volume 24h R2.32T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 15 Seconds ago
Tomb TOMB

Tomb (TOMB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.141014 R0.140693 R0.148502 R0.142165 R90,120 -
May-05 2024 R0.142079 R0.135754 R0.143177 R0.14004 R60,261 -
May-04 2024 R0.140218 R0.139626 R0.14193 R0.141208 R46,319 -
May-03 2024 R0.141209 R0.133775 R0.141209 R0.136576 R32,441 -
May-02 2024 R0.136638 R0.132665 R0.136638 R0.132951 R57,232 -
May-01 2024 R0.13188 R0.120934 R0.132131 R0.125451 R434,758 -
Apr-30 2024 R0.126244 R0.12487 R0.13901 R0.138971 R317,589 -
Apr-29 2024 R0.139221 R0.136644 R0.14038 R0.138272 R82,084 -
Apr-28 2024 R0.137973 R0.137973 R0.141355 R0.139709 R80,885 -
Apr-27 2024 R0.139709 R0.132349 R0.14049 R0.14049 R32,535 -
Apr-26 2024 R0.140489 R0.140489 R0.148693 R0.146993 R20,278 -
Apr-25 2024 R0.15026 R0.140396 R0.152078 R0.141461 R29,206 -
Apr-24 2024 R0.140126 R0.140126 R0.147081 R0.141776 R75,772 -
Apr-23 2024 R0.142696 R0.142696 R0.150328 R0.148582 R513,713 -
Apr-22 2024 R0.148794 R0.145759 R0.154095 R0.14642 R91,021 -

Historical and market price analysis of Tomb (TOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 923 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5161 ZAR.