Market Cap AR$2,167.63T -4.01%
Volume 24h AR$135.04T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 41 Seconds ago
Tomb TOMB

Tomb (TOMB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$6.703 AR$6.688 AR$7.059 AR$6.758 AR$4,284,273 -
May-05 2024 AR$6.754 AR$6.453 AR$6.806 AR$6.657 AR$2,864,765 -
May-04 2024 AR$6.665 AR$6.637 AR$6.747 AR$6.712 AR$2,201,961 -
May-03 2024 AR$6.713 AR$6.359 AR$6.713 AR$6.492 AR$1,542,217 -
May-02 2024 AR$6.495 AR$6.306 AR$6.495 AR$6.320 AR$2,720,771 -
May-01 2024 AR$6.269 AR$5.749 AR$6.281 AR$5.963 AR$20,668,189 -
Apr-30 2024 AR$6.001 AR$5.936 AR$6.608 AR$6.606 AR$15,098,036 -
Apr-29 2024 AR$6.618 AR$6.496 AR$6.673 AR$6.573 AR$3,902,224 -
Apr-28 2024 AR$6.559 AR$6.559 AR$6.719 AR$6.641 AR$3,845,237 -
Apr-27 2024 AR$6.641 AR$6.291 AR$6.678 AR$6.678 AR$1,546,701 -
Apr-26 2024 AR$6.678 AR$6.678 AR$7.068 AR$6.987 AR$963,995 -
Apr-25 2024 AR$7.143 AR$6.674 AR$7.229 AR$6.725 AR$1,388,438 -
Apr-24 2024 AR$6.661 AR$6.661 AR$6.992 AR$6.739 AR$3,602,168 -
Apr-23 2024 AR$6.783 AR$6.783 AR$7.146 AR$7.063 AR$24,421,678 -
Apr-22 2024 AR$7.073 AR$6.929 AR$7.325 AR$6.960 AR$4,327,087 -

Historical and market price analysis of Tomb (TOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 923 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.247 ARS.