Market Cap zł9.88T -0.78%
Volume 24h zł517.41B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 47 Seconds ago
Tomb TOMB

Tomb (TOMB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.030468 zł0.030398 zł0.032085 zł0.030716 zł19,472 -
May-05 2024 zł0.030698 zł0.029331 zł0.030935 zł0.030257 zł13,020 -
May-04 2024 zł0.030296 zł0.030168 zł0.030665 zł0.030509 zł10,008 -
May-03 2024 zł0.03051 zł0.028904 zł0.03051 zł0.029509 zł7,009 -
May-02 2024 zł0.029522 zł0.028664 zł0.029522 zł0.028725 zł12,366 -
May-01 2024 zł0.028494 zł0.026129 zł0.028548 zł0.027105 zł93,935 -
Apr-30 2024 zł0.027276 zł0.02698 zł0.030035 zł0.030026 zł68,619 -
Apr-29 2024 zł0.03008 zł0.029523 zł0.030331 zł0.029875 zł17,735 -
Apr-28 2024 zł0.029811 zł0.029811 zł0.030541 zł0.030186 zł17,476 -
Apr-27 2024 zł0.030186 zł0.028595 zł0.030354 zł0.030354 zł7,030 -
Apr-26 2024 zł0.030354 zł0.030354 zł0.032127 zł0.031759 zł4,381 -
Apr-25 2024 zł0.032465 zł0.030334 zł0.032858 zł0.030564 zł6,310 -
Apr-24 2024 zł0.030276 zł0.030276 zł0.031778 zł0.030632 zł16,372 -
Apr-23 2024 zł0.030831 zł0.030831 zł0.03248 zł0.032103 zł110,995 -
Apr-22 2024 zł0.032148 zł0.031493 zł0.033294 zł0.031636 zł19,666 -

Historical and market price analysis of Tomb (TOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 923 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00065 PLN.