Market Cap RM11.76T -0.49%
Volume 24h RM626.03B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 28 Seconds ago
Tomb TOMB

Tomb (TOMB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.036094 RM0.036012 RM0.038011 RM0.036389 RM23,068 -
May-05 2024 RM0.036367 RM0.034748 RM0.036648 RM0.035845 RM15,425 -
May-04 2024 RM0.035891 RM0.035739 RM0.036329 RM0.036144 RM11,856 -
May-03 2024 RM0.036144 RM0.034242 RM0.036144 RM0.034959 RM8,304 -
May-02 2024 RM0.034974 RM0.033957 RM0.034974 RM0.034031 RM14,649 -
May-01 2024 RM0.033757 RM0.030955 RM0.033821 RM0.032111 RM111,283 -
Apr-30 2024 RM0.032314 RM0.031962 RM0.035582 RM0.035572 RM81,292 -
Apr-29 2024 RM0.035635 RM0.034976 RM0.035932 RM0.035393 RM21,011 -
Apr-28 2024 RM0.035316 RM0.035316 RM0.036182 RM0.03576 RM20,704 -
Apr-27 2024 RM0.03576 RM0.033877 RM0.03596 RM0.03596 RM8,328 -
Apr-26 2024 RM0.03596 RM0.03596 RM0.03806 RM0.037625 RM5,190 -
Apr-25 2024 RM0.038461 RM0.035936 RM0.038927 RM0.036209 RM7,476 -
Apr-24 2024 RM0.035867 RM0.035867 RM0.037647 RM0.036289 RM19,395 -
Apr-23 2024 RM0.036525 RM0.036525 RM0.038479 RM0.038032 RM131,493 -
Apr-22 2024 RM0.038086 RM0.037309 RM0.039443 RM0.037478 RM23,298 -

Historical and market price analysis of Tomb (TOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 923 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.