Market Cap CN¥17.35T -0.75%
Volume 24h CN¥882.13B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Tomb TOMB

Tomb (TOMB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.053971 CN¥0.053848 CN¥0.056837 CN¥0.054411 CN¥34,492 -
May-05 2024 CN¥0.054378 CN¥0.051958 CN¥0.054799 CN¥0.053598 CN¥23,064 -
May-04 2024 CN¥0.053666 CN¥0.05344 CN¥0.054321 CN¥0.054045 CN¥17,728 -
May-03 2024 CN¥0.054045 CN¥0.0512 CN¥0.054045 CN¥0.052272 CN¥12,416 -
May-02 2024 CN¥0.052296 CN¥0.050775 CN¥0.052296 CN¥0.050885 CN¥21,905 -
May-01 2024 CN¥0.050475 CN¥0.046285 CN¥0.050571 CN¥0.048014 CN¥166,398 -
Apr-30 2024 CN¥0.048318 CN¥0.047792 CN¥0.053204 CN¥0.053189 CN¥121,553 -
Apr-29 2024 CN¥0.053284 CN¥0.052298 CN¥0.053728 CN¥0.052922 CN¥31,416 -
Apr-28 2024 CN¥0.052807 CN¥0.052807 CN¥0.054101 CN¥0.053471 CN¥30,958 -
Apr-27 2024 CN¥0.053471 CN¥0.050654 CN¥0.05377 CN¥0.05377 CN¥12,452 -
Apr-26 2024 CN¥0.05377 CN¥0.05377 CN¥0.05691 CN¥0.056259 CN¥7,761 -
Apr-25 2024 CN¥0.05751 CN¥0.053734 CN¥0.058206 CN¥0.054142 CN¥11,178 -
Apr-24 2024 CN¥0.053631 CN¥0.053631 CN¥0.056293 CN¥0.054262 CN¥29,001 -
Apr-23 2024 CN¥0.054615 CN¥0.054615 CN¥0.057536 CN¥0.056867 CN¥196,616 -
Apr-22 2024 CN¥0.056948 CN¥0.055787 CN¥0.058977 CN¥0.05604 CN¥34,837 -

Historical and market price analysis of Tomb (TOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 923 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08678 CNY.