Market Cap Bs.89.19T 4.67%
Volume 24h Bs.5.43T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
TOKYO TOKC

TOKYO (TOKC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00325357 Bs.0.00320613 Bs.0.00330549 Bs.0.00329033 Bs.109 Bs.887,238
May-18 2022 Bs.0.00329234 Bs.0.0032895 Bs.0.00612541 Bs.0.003662 Bs.109 Bs.897,813
May-17 2022 Bs.0.00396829 Bs.0.00394795 Bs.0.00396829 Bs.0.00394966 - Bs.1,082,137
May-16 2022 Bs.0.00394966 Bs.0.00350018 Bs.0.00643811 Bs.0.00641995 - Bs.1,077,032
May-15 2022 Bs.0.00641905 Bs.0.00639162 Bs.0.00732087 Bs.0.00732087 Bs.36 Bs.1,750,447
May-14 2022 Bs.0.00732087 Bs.0.00732087 Bs.0.00732087 Bs.0.00732087 - Bs.1,996,359
May-13 2022 Bs.0.00390435 Bs.0.00390435 Bs.0.00391933 Bs.0.00391933 Bs.146 Bs.1,064,671
May-12 2022 Bs.0.00391933 Bs.0.00391933 Bs.0.0065374 Bs.0.0065363 Bs.146 Bs.1,068,792
May-11 2022 Bs.0.00653693 Bs.0.00331527 Bs.0.00653822 Bs.0.00340261 Bs.219 Bs.1,782,571
May-06 2022 Bs.0.00723704 Bs.0.00723704 Bs.0.0073124 Bs.0.00729271 - Bs.1,973,496
May-05 2022 Bs.0.00729271 Bs.0.00380965 Bs.0.00729271 Bs.0.00380965 - Bs.1,988,701
May-04 2022 Bs.0.00380965 Bs.0.00343124 Bs.0.00386006 Bs.0.00346325 - Bs.1,038,855
May-03 2022 Bs.0.00346337 Bs.0.00341388 Bs.0.00380976 Bs.0.00361028 - Bs.944,450
May-02 2022 Bs.0.00361028 Bs.0.00347984 Bs.0.00363793 Bs.0.00357738 - Bs.984,487
May-01 2022 Bs.0.00357738 Bs.0.0030722 Bs.0.00664371 Bs.0.0030722 - Bs.975,517

Historical and market price analysis of TOKYO (TOKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1540 days, from day 02-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.