Market Cap CA$3.31T 3.8%
Volume 24h CA$197.26B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 16 Seconds ago
TOKYO TOKC

TOKYO (TOKC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00012207 CA$0.00012029 CA$0.00012402 CA$0.00012345 CA$4 CA$33,290
May-18 2022 CA$0.00012353 CA$0.00012342 CA$0.00022983 CA$0.0001374 CA$4 CA$33,687
May-17 2022 CA$0.00014889 CA$0.00014813 CA$0.00014889 CA$0.00014819 - CA$40,603
May-16 2022 CA$0.00014819 CA$0.00013133 CA$0.00024156 CA$0.00024088 - CA$40,411
May-15 2022 CA$0.00024084 CA$0.00023982 CA$0.00027468 CA$0.00027468 CA$1 CA$65,679
May-14 2022 CA$0.00027468 CA$0.00027468 CA$0.00027468 CA$0.00027468 - CA$74,905
May-13 2022 CA$0.00014649 CA$0.00014649 CA$0.00014705 CA$0.00014705 CA$5 CA$39,948
May-12 2022 CA$0.00014705 CA$0.00014705 CA$0.00024528 CA$0.00024524 CA$5 CA$40,102
May-11 2022 CA$0.00024527 CA$0.00012439 CA$0.00024532 CA$0.00012766 CA$8 CA$66,884
May-06 2022 CA$0.00027154 CA$0.00027154 CA$0.00027436 CA$0.00027362 - CA$74,048
May-05 2022 CA$0.00027362 CA$0.00014294 CA$0.00027362 CA$0.00014294 - CA$74,618
May-04 2022 CA$0.00014294 CA$0.00012874 CA$0.00014483 CA$0.00012994 - CA$38,979
May-03 2022 CA$0.00012994 CA$0.00012809 CA$0.00014294 CA$0.00013546 - CA$35,437
May-02 2022 CA$0.00013546 CA$0.00013056 CA$0.00013649 CA$0.00013422 - CA$36,939
May-01 2022 CA$0.00013422 CA$0.00011527 CA$0.00024927 CA$0.00011527 - CA$36,602

Historical and market price analysis of TOKYO (TOKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1540 days, from day 02-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.