Market Cap AU$3.70T 4.67%
Volume 24h AU$225.59B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
TOKYO TOKC

TOKYO (TOKC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00013515 AU$0.00013318 AU$0.0001373 AU$0.00013667 AU$5 AU$36,856
May-18 2022 AU$0.00013676 AU$0.00013664 AU$0.00025444 AU$0.00015211 AU$5 AU$37,295
May-17 2022 AU$0.00016484 AU$0.00016399 AU$0.00016484 AU$0.00016406 - AU$44,952
May-16 2022 AU$0.00016406 AU$0.00014539 AU$0.00026743 AU$0.00026668 - AU$44,740
May-15 2022 AU$0.00026664 AU$0.0002655 AU$0.0003041 AU$0.0003041 AU$2 AU$72,713
May-14 2022 AU$0.0003041 AU$0.0003041 AU$0.0003041 AU$0.0003041 - AU$82,928
May-13 2022 AU$0.00016218 AU$0.00016218 AU$0.0001628 AU$0.0001628 AU$6 AU$44,226
May-12 2022 AU$0.0001628 AU$0.0001628 AU$0.00027156 AU$0.00027151 AU$6 AU$44,397
May-11 2022 AU$0.00027154 AU$0.00013771 AU$0.00027159 AU$0.00014134 AU$9 AU$74,048
May-06 2022 AU$0.00030062 AU$0.00030062 AU$0.00030375 AU$0.00030293 - AU$81,979
May-05 2022 AU$0.00030293 AU$0.00015825 AU$0.00030293 AU$0.00015825 - AU$82,610
May-04 2022 AU$0.00015825 AU$0.00014253 AU$0.00016034 AU$0.00014386 - AU$43,154
May-03 2022 AU$0.00014386 AU$0.00014181 AU$0.00015825 AU$0.00014997 - AU$39,232
May-02 2022 AU$0.00014997 AU$0.00014455 AU$0.00015111 AU$0.0001486 - AU$40,895
May-01 2022 AU$0.0001486 AU$0.00012761 AU$0.00027597 AU$0.00012761 - AU$40,523

Historical and market price analysis of TOKYO (TOKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1540 days, from day 02-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.