Market Cap Tk269.09T 4.34%
Volume 24h Tk16.23T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
TOKYO TOKC

TOKYO (TOKC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00976545 Tk0.00962304 Tk0.00992127 Tk0.00987577 Tk328 Tk2,663,003
May-18 2022 Tk0.00988182 Tk0.00987328 Tk0.018385 Tk0.010991 Tk328 Tk2,694,741
May-17 2022 Tk0.01191 Tk0.011849 Tk0.01191 Tk0.011854 - Tk3,247,983
May-16 2022 Tk0.011854 Tk0.010505 Tk0.019323 Tk0.019269 - Tk3,232,661
May-15 2022 Tk0.019266 Tk0.019184 Tk0.021973 Tk0.021973 Tk109 Tk5,253,881
May-14 2022 Tk0.021973 Tk0.021973 Tk0.021973 Tk0.021973 - Tk5,991,975
May-13 2022 Tk0.011718 Tk0.011718 Tk0.011763 Tk0.011763 Tk438 Tk3,195,559
May-12 2022 Tk0.011763 Tk0.011763 Tk0.019621 Tk0.019618 Tk438 Tk3,207,927
May-11 2022 Tk0.01962 Tk0.00995062 Tk0.019624 Tk0.010212 Tk657 Tk5,350,302
May-06 2022 Tk0.021721 Tk0.021721 Tk0.021947 Tk0.021888 - Tk5,923,353
May-05 2022 Tk0.021888 Tk0.011434 Tk0.021888 Tk0.011434 - Tk5,968,991
May-04 2022 Tk0.011434 Tk0.010298 Tk0.011585 Tk0.010394 - Tk3,118,073
May-03 2022 Tk0.010395 Tk0.010246 Tk0.011434 Tk0.010836 - Tk2,834,721
May-02 2022 Tk0.010836 Tk0.010444 Tk0.010919 Tk0.010737 - Tk2,954,891
May-01 2022 Tk0.010737 Tk0.00922108 Tk0.01994 Tk0.00922108 - Tk2,927,968

Historical and market price analysis of TOKYO (TOKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1540 days, from day 02-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.