Cap Mercado Tk269.86T
4.97%
Volumen 24h Tk16.41T
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.00978899 | Tk0.00964623 | Tk0.00994518 | Tk0.00989957 | Tk329 | Tk2,669,421 |
May-18 2022 | Tk0.00990564 | Tk0.00989707 | Tk0.018429 | Tk0.011017 | Tk329 | Tk2,701,236 |
May-17 2022 | Tk0.011939 | Tk0.011878 | Tk0.011939 | Tk0.011883 | - | Tk3,255,811 |
May-16 2022 | Tk0.011883 | Tk0.01053 | Tk0.01937 | Tk0.019315 | - | Tk3,240,452 |
May-15 2022 | Tk0.019312 | Tk0.01923 | Tk0.022026 | Tk0.022026 | Tk110 | Tk5,266,544 |
May-14 2022 | Tk0.022026 | Tk0.022026 | Tk0.022026 | Tk0.022026 | - | Tk6,006,416 |
May-13 2022 | Tk0.011746 | Tk0.011746 | Tk0.011792 | Tk0.011792 | Tk439 | Tk3,203,261 |
May-12 2022 | Tk0.011792 | Tk0.011792 | Tk0.019668 | Tk0.019665 | Tk439 | Tk3,215,658 |
May-11 2022 | Tk0.019667 | Tk0.0099746 | Tk0.019671 | Tk0.010237 | Tk658 | Tk5,363,197 |
May-06 2022 | Tk0.021773 | Tk0.021773 | Tk0.022 | Tk0.021941 | - | Tk5,937,629 |
May-05 2022 | Tk0.021941 | Tk0.011462 | Tk0.021941 | Tk0.011462 | - | Tk5,983,377 |
May-04 2022 | Tk0.011462 | Tk0.010323 | Tk0.011613 | Tk0.010419 | - | Tk3,125,587 |
May-03 2022 | Tk0.01042 | Tk0.010271 | Tk0.011462 | Tk0.010862 | - | Tk2,841,553 |
May-02 2022 | Tk0.010862 | Tk0.010469 | Tk0.010945 | Tk0.010763 | - | Tk2,962,013 |
May-01 2022 | Tk0.010763 | Tk0.00924331 | Tk0.019988 | Tk0.00924331 | - | Tk2,935,024 |
Análisis de precios históricos y de mercado de TOKYO (TOKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1540 días, desde el día 15-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.