Cap Mercado £1.93T
4.14%
Volumen 24h £115.45B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00007111 | £0.00007007 | £0.00007224 | £0.00007191 | £2 | £19,392 |
May-18 2022 | £0.00007195 | £0.00007189 | £0.00013388 | £0.00008003 | £2 | £19,623 |
May-17 2022 | £0.00008673 | £0.00008628 | £0.00008673 | £0.00008632 | - | £23,652 |
May-16 2022 | £0.00008632 | £0.0000765 | £0.00014071 | £0.00014031 | - | £23,540 |
May-15 2022 | £0.00014029 | £0.0001397 | £0.00016001 | £0.00016001 | £1 | £38,259 |
May-14 2022 | £0.00016001 | £0.00016001 | £0.00016001 | £0.00016001 | - | £43,634 |
May-13 2022 | £0.00008533 | £0.00008533 | £0.00008566 | £0.00008566 | £3 | £23,270 |
May-12 2022 | £0.00008566 | £0.00008566 | £0.00014288 | £0.00014286 | £3 | £23,360 |
May-11 2022 | £0.00014287 | £0.00007246 | £0.0001429 | £0.00007436 | £5 | £38,961 |
May-06 2022 | £0.00015817 | £0.00015817 | £0.00015982 | £0.00015939 | - | £43,134 |
May-05 2022 | £0.00015939 | £0.00008326 | £0.00015939 | £0.00008326 | - | £43,466 |
May-04 2022 | £0.00008326 | £0.00007499 | £0.00008436 | £0.00007569 | - | £22,706 |
May-03 2022 | £0.00007569 | £0.00007461 | £0.00008326 | £0.0000789 | - | £20,643 |
May-02 2022 | £0.0000789 | £0.00007605 | £0.00007951 | £0.00007818 | - | £21,518 |
May-01 2022 | £0.00007818 | £0.00006714 | £0.0001452 | £0.00006714 | - | £21,322 |
Análisis de precios históricos y de mercado de TOKYO (TOKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1540 días, desde el día 14-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79698 GBP.