Cap Mercado Bs.89.42T
4.8%
Volumen 24h Bs.5.41T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.00325357 | Bs.0.00320613 | Bs.0.00330549 | Bs.0.00329033 | Bs.109 | Bs.887,238 |
May-18 2022 | Bs.0.00329234 | Bs.0.0032895 | Bs.0.00612541 | Bs.0.003662 | Bs.109 | Bs.897,813 |
May-17 2022 | Bs.0.00396829 | Bs.0.00394795 | Bs.0.00396829 | Bs.0.00394966 | - | Bs.1,082,137 |
May-16 2022 | Bs.0.00394966 | Bs.0.00350018 | Bs.0.00643811 | Bs.0.00641995 | - | Bs.1,077,032 |
May-15 2022 | Bs.0.00641905 | Bs.0.00639162 | Bs.0.00732087 | Bs.0.00732087 | Bs.36 | Bs.1,750,447 |
May-14 2022 | Bs.0.00732087 | Bs.0.00732087 | Bs.0.00732087 | Bs.0.00732087 | - | Bs.1,996,359 |
May-13 2022 | Bs.0.00390435 | Bs.0.00390435 | Bs.0.00391933 | Bs.0.00391933 | Bs.146 | Bs.1,064,671 |
May-12 2022 | Bs.0.00391933 | Bs.0.00391933 | Bs.0.0065374 | Bs.0.0065363 | Bs.146 | Bs.1,068,792 |
May-11 2022 | Bs.0.00653693 | Bs.0.00331527 | Bs.0.00653822 | Bs.0.00340261 | Bs.219 | Bs.1,782,571 |
May-06 2022 | Bs.0.00723704 | Bs.0.00723704 | Bs.0.0073124 | Bs.0.00729271 | - | Bs.1,973,496 |
May-05 2022 | Bs.0.00729271 | Bs.0.00380965 | Bs.0.00729271 | Bs.0.00380965 | - | Bs.1,988,701 |
May-04 2022 | Bs.0.00380965 | Bs.0.00343124 | Bs.0.00386006 | Bs.0.00346325 | - | Bs.1,038,855 |
May-03 2022 | Bs.0.00346337 | Bs.0.00341388 | Bs.0.00380976 | Bs.0.00361028 | - | Bs.944,450 |
May-02 2022 | Bs.0.00361028 | Bs.0.00347984 | Bs.0.00363793 | Bs.0.00357738 | - | Bs.984,487 |
May-01 2022 | Bs.0.00357738 | Bs.0.0030722 | Bs.0.00664371 | Bs.0.0030722 | - | Bs.975,517 |
Análisis de precios históricos y de mercado de TOKYO (TOKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1540 días, desde el día 14-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.