Cap Mercado ₹204.00T
4.86%
Volumen 24h ₹12.32T
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹0.0074398 | ₹0.00733131 | ₹0.00755851 | ₹0.00752385 | ₹250 | ₹2,028,807 |
May-18 2022 | ₹0.00752846 | ₹0.00752195 | ₹0.014006 | ₹0.00837373 | ₹250 | ₹2,052,987 |
May-17 2022 | ₹0.00907412 | ₹0.00902759 | ₹0.00907412 | ₹0.0090315 | - | ₹2,474,474 |
May-16 2022 | ₹0.0090315 | ₹0.00800372 | ₹0.014721 | ₹0.01468 | - | ₹2,462,801 |
May-15 2022 | ₹0.014678 | ₹0.014615 | ₹0.01674 | ₹0.01674 | ₹83 | ₹4,002,667 |
May-14 2022 | ₹0.01674 | ₹0.01674 | ₹0.01674 | ₹0.01674 | - | ₹4,564,983 |
May-13 2022 | ₹0.0089279 | ₹0.0089279 | ₹0.00896217 | ₹0.00896217 | ₹334 | ₹2,434,535 |
May-12 2022 | ₹0.00896217 | ₹0.00896217 | ₹0.014948 | ₹0.014946 | ₹334 | ₹2,443,957 |
May-11 2022 | ₹0.014947 | ₹0.00758087 | ₹0.01495 | ₹0.00778059 | ₹500 | ₹4,076,124 |
May-06 2022 | ₹0.016548 | ₹0.016548 | ₹0.01672 | ₹0.016675 | - | ₹4,512,703 |
May-05 2022 | ₹0.016675 | ₹0.00871136 | ₹0.016675 | ₹0.00871136 | - | ₹4,547,473 |
May-04 2022 | ₹0.00871136 | ₹0.00784607 | ₹0.00882663 | ₹0.00791926 | - | ₹2,375,502 |
May-03 2022 | ₹0.00791953 | ₹0.00780637 | ₹0.00871162 | ₹0.00825546 | - | ₹2,159,631 |
May-02 2022 | ₹0.00825546 | ₹0.0079572 | ₹0.0083187 | ₹0.00818024 | - | ₹2,251,182 |
May-01 2022 | ₹0.00818024 | ₹0.00702508 | ₹0.015191 | ₹0.00702508 | - | ₹2,230,670 |
Análisis de precios históricos y de mercado de TOKYO (TOKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1540 días, desde el día 15-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.