Cap Mercado HK$18.89T
3.64%
Volumen 24h HK$1.14T
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00069702 | HK$0.00068686 | HK$0.00070814 | HK$0.0007049 | HK$23 | HK$190,077 |
May-18 2022 | HK$0.00070533 | HK$0.00070472 | HK$0.00131227 | HK$0.00078452 | HK$23 | HK$192,342 |
May-17 2022 | HK$0.00085014 | HK$0.00084578 | HK$0.00085014 | HK$0.00084615 | - | HK$231,831 |
May-16 2022 | HK$0.00084615 | HK$0.00074986 | HK$0.00137926 | HK$0.00137537 | - | HK$230,737 |
May-15 2022 | HK$0.00137518 | HK$0.0013693 | HK$0.00156838 | HK$0.00156838 | HK$8 | HK$375,006 |
May-14 2022 | HK$0.00156838 | HK$0.00156838 | HK$0.00156838 | HK$0.00156838 | - | HK$427,689 |
May-13 2022 | HK$0.00083644 | HK$0.00083644 | HK$0.00083965 | HK$0.00083965 | HK$31 | HK$228,089 |
May-12 2022 | HK$0.00083965 | HK$0.00083965 | HK$0.00140053 | HK$0.0014003 | HK$31 | HK$228,972 |
May-11 2022 | HK$0.00140043 | HK$0.00071024 | HK$0.00140071 | HK$0.00072895 | HK$47 | HK$381,888 |
May-06 2022 | HK$0.00155042 | HK$0.00155042 | HK$0.00156656 | HK$0.00156235 | - | HK$422,791 |
May-05 2022 | HK$0.00156235 | HK$0.00081615 | HK$0.00156235 | HK$0.00081615 | - | HK$426,048 |
May-04 2022 | HK$0.00081615 | HK$0.00073509 | HK$0.00082695 | HK$0.00074194 | - | HK$222,558 |
May-03 2022 | HK$0.00074197 | HK$0.00073137 | HK$0.00081618 | HK$0.00077344 | - | HK$202,334 |
May-02 2022 | HK$0.00077344 | HK$0.0007455 | HK$0.00077937 | HK$0.00076639 | - | HK$210,911 |
May-01 2022 | HK$0.00076639 | HK$0.00065817 | HK$0.00142331 | HK$0.00065817 | - | HK$208,989 |
Análisis de precios históricos y de mercado de TOKYO (TOKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1540 días, desde el día 14-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.