Market Cap HK$18.94T 3.89%
Volume 24h HK$1.13T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 36 Seconds ago
TOKYO TOKC

TOKYO (TOKC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00069672 HK$0.00068656 HK$0.00070783 HK$0.00070459 HK$23 HK$189,993
May-18 2022 HK$0.00070502 HK$0.00070441 HK$0.00131169 HK$0.00078418 HK$23 HK$192,258
May-17 2022 HK$0.00084977 HK$0.00084541 HK$0.00084977 HK$0.00084578 - HK$231,729
May-16 2022 HK$0.00084578 HK$0.00074953 HK$0.00137865 HK$0.00137477 - HK$230,636
May-15 2022 HK$0.00137457 HK$0.0013687 HK$0.00156769 HK$0.00156769 HK$8 HK$374,841
May-14 2022 HK$0.00156769 HK$0.00156769 HK$0.00156769 HK$0.00156769 - HK$427,500
May-13 2022 HK$0.00083607 HK$0.00083607 HK$0.00083928 HK$0.00083928 HK$31 HK$227,989
May-12 2022 HK$0.00083928 HK$0.00083928 HK$0.00139991 HK$0.00139968 HK$31 HK$228,871
May-11 2022 HK$0.00139982 HK$0.00070993 HK$0.00140009 HK$0.00072863 HK$47 HK$381,720
May-06 2022 HK$0.00154974 HK$0.00154974 HK$0.00156587 HK$0.00156166 - HK$422,605
May-05 2022 HK$0.00156166 HK$0.00081579 HK$0.00156166 HK$0.00081579 - HK$425,861
May-04 2022 HK$0.00081579 HK$0.00073476 HK$0.00082659 HK$0.00074162 - HK$222,460
May-03 2022 HK$0.00074164 HK$0.00073105 HK$0.00081582 HK$0.0007731 - HK$202,245
May-02 2022 HK$0.0007731 HK$0.00074517 HK$0.00077902 HK$0.00076606 - HK$210,818
May-01 2022 HK$0.00076606 HK$0.00065788 HK$0.00142268 HK$0.00065788 - HK$208,897

Historical and market price analysis of TOKYO (TOKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1540 days, from day 02-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80837 HKD.