Market Cap Rp38,645.48T 3.75%
Volume 24h Rp2,339.48T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
TOKYO TOKC

TOKYO (TOKC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp1.4268 Rp1.4060 Rp1.4495 Rp1.4429 Rp47,973 Rp389,091,796
May-18 2022 Rp1.4438 Rp1.4425 Rp2.6862 Rp1.6059 Rp47,973 Rp393,729,171
May-17 2022 Rp1.7402 Rp1.7313 Rp1.7402 Rp1.7320 - Rp474,563,423
May-16 2022 Rp1.7320 Rp1.5349 Rp2.8233 Rp2.8154 - Rp472,324,690
May-15 2022 Rp2.8150 Rp2.8030 Rp3.2105 Rp3.2105 Rp15,991 Rp767,645,555
May-14 2022 Rp3.2105 Rp3.2105 Rp3.2105 Rp3.2105 - Rp875,488,522
May-13 2022 Rp1.7122 Rp1.7122 Rp1.7187 Rp1.7187 Rp63,964 Rp466,903,758
May-12 2022 Rp1.7187 Rp1.7187 Rp2.8669 Rp2.8664 Rp63,964 Rp468,710,736
May-11 2022 Rp2.8667 Rp1.4538 Rp2.8672 Rp1.4921 Rp95,946 Rp781,733,582
May-06 2022 Rp3.1737 Rp3.1737 Rp3.2067 Rp3.1981 - Rp865,462,196
May-05 2022 Rp3.1981 Rp1.6706 Rp3.1981 Rp1.6706 - Rp872,130,423
May-04 2022 Rp1.6706 Rp1.5047 Rp1.6928 Rp1.5187 - Rp455,582,166
May-03 2022 Rp1.5188 Rp1.4971 Rp1.6707 Rp1.5832 - Rp414,181,596
May-02 2022 Rp1.5832 Rp1.5260 Rp1.5953 Rp1.5688 - Rp431,739,659
May-01 2022 Rp1.5688 Rp1.3472 Rp2.9135 Rp1.3472 - Rp427,805,886

Historical and market price analysis of TOKYO (TOKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1540 days, from day 02-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15990.95001 IDR.