Market Cap NZ$3.99T 3.18%
Volume 24h NZ$241.57B -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
TOKYO TOKC

TOKYO (TOKC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00014836 NZ$0.00014619 NZ$0.00015073 NZ$0.00015003 NZ$5 NZ$40,458
May-18 2022 NZ$0.00015013 NZ$0.00015 NZ$0.00027931 NZ$0.00016698 NZ$5 NZ$40,940
May-17 2022 NZ$0.00018095 NZ$0.00018002 NZ$0.00018095 NZ$0.0001801 - NZ$49,345
May-16 2022 NZ$0.0001801 NZ$0.0001596 NZ$0.00029357 NZ$0.00029274 - NZ$49,113
May-15 2022 NZ$0.0002927 NZ$0.00029145 NZ$0.00033383 NZ$0.00033383 NZ$2 NZ$79,820
May-14 2022 NZ$0.00033383 NZ$0.00033383 NZ$0.00033383 NZ$0.00033383 - NZ$91,034
May-13 2022 NZ$0.00017803 NZ$0.00017803 NZ$0.00017872 NZ$0.00017872 NZ$7 NZ$48,549
May-12 2022 NZ$0.00017872 NZ$0.00017872 NZ$0.0002981 NZ$0.00029805 NZ$7 NZ$48,737
May-11 2022 NZ$0.00029808 NZ$0.00015117 NZ$0.00029814 NZ$0.00015515 NZ$10 NZ$81,285
May-06 2022 NZ$0.00033 NZ$0.00033 NZ$0.00033344 NZ$0.00033254 - NZ$89,991
May-05 2022 NZ$0.00033254 NZ$0.00017372 NZ$0.00033254 NZ$0.00017372 - NZ$90,685
May-04 2022 NZ$0.00017372 NZ$0.00015646 NZ$0.00017601 NZ$0.00015792 - NZ$47,372
May-03 2022 NZ$0.00015792 NZ$0.00015567 NZ$0.00017372 NZ$0.00016462 - NZ$43,067
May-02 2022 NZ$0.00016462 NZ$0.00015868 NZ$0.00016588 NZ$0.00016312 - NZ$44,893
May-01 2022 NZ$0.00016312 NZ$0.00014009 NZ$0.00030295 NZ$0.00014009 - NZ$44,484

Historical and market price analysis of TOKYO (TOKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1540 days, from day 02-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66275 NZD.