Market Cap CHF2.22T 4.57%
Volume 24h CHF135.47B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
TOKYO TOKC

TOKYO (TOKC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00008074 CHF0.00007956 CHF0.00008203 CHF0.00008165 CHF3 CHF22,019
May-18 2022 CHF0.0000817 CHF0.00008163 CHF0.00015201 CHF0.00009088 CHF3 CHF22,281
May-17 2022 CHF0.00009848 CHF0.00009797 CHF0.00009848 CHF0.00009801 - CHF26,856
May-16 2022 CHF0.00009801 CHF0.00008686 CHF0.00015977 CHF0.00015932 - CHF26,729
May-15 2022 CHF0.0001593 CHF0.00015862 CHF0.00018168 CHF0.00018168 CHF1 CHF43,441
May-14 2022 CHF0.00018168 CHF0.00018168 CHF0.00018168 CHF0.00018168 - CHF49,544
May-13 2022 CHF0.00009689 CHF0.00009689 CHF0.00009726 CHF0.00009726 CHF4 CHF26,422
May-12 2022 CHF0.00009726 CHF0.00009726 CHF0.00016223 CHF0.00016221 CHF4 CHF26,524
May-11 2022 CHF0.00016222 CHF0.00008227 CHF0.00016226 CHF0.00008444 CHF5 CHF44,238
May-06 2022 CHF0.0001796 CHF0.0001796 CHF0.00018147 CHF0.00018098 - CHF48,977
May-05 2022 CHF0.00018098 CHF0.00009454 CHF0.00018098 CHF0.00009454 - CHF49,354
May-04 2022 CHF0.00009454 CHF0.00008515 CHF0.00009579 CHF0.00008594 - CHF25,781
May-03 2022 CHF0.00008595 CHF0.00008472 CHF0.00009454 CHF0.00008959 - CHF23,439
May-02 2022 CHF0.00008959 CHF0.00008636 CHF0.00009028 CHF0.00008878 - CHF24,432
May-01 2022 CHF0.00008878 CHF0.00007624 CHF0.00016487 CHF0.00007624 - CHF24,210

Historical and market price analysis of TOKYO (TOKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1540 days, from day 02-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.