Market Cap zł9.73T 3.61%
Volume 24h zł583.25B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
TOKYO TOKC

TOKYO (TOKC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00035868 zł0.00035345 zł0.0003644 zł0.00036273 zł12 zł97,812
May-18 2022 zł0.00036295 zł0.00036264 zł0.00067528 zł0.0004037 zł12 zł98,977
May-17 2022 zł0.00043747 zł0.00043523 zł0.00043747 zł0.00043542 - zł119,298
May-16 2022 zł0.00043542 zł0.00038587 zł0.00070975 zł0.00070775 - zł118,735
May-15 2022 zł0.00070765 zł0.00070463 zł0.00080707 zł0.00080707 zł4 zł192,974
May-14 2022 zł0.00080707 zł0.00080707 zł0.00080707 zł0.00080707 - zł220,084
May-13 2022 zł0.00043042 zł0.00043042 zł0.00043207 zł0.00043207 zł16 zł117,372
May-12 2022 zł0.00043207 zł0.00043207 zł0.0007207 zł0.00072058 zł16 zł117,827
May-11 2022 zł0.00072065 zł0.00036548 zł0.00072079 zł0.00037511 zł24 zł196,516
May-06 2022 zł0.00079783 zł0.00079783 zł0.00080614 zł0.00080396 - zł217,564
May-05 2022 zł0.00080396 zł0.00041998 zł0.00080396 zł0.00041998 - zł219,240
May-04 2022 zł0.00041998 zł0.00037827 zł0.00042554 zł0.00038179 - zł114,526
May-03 2022 zł0.00038181 zł0.00037635 zł0.00041999 zł0.000398 - zł104,119
May-02 2022 zł0.000398 zł0.00038362 zł0.00040105 zł0.00039438 - zł108,533
May-01 2022 zł0.00039438 zł0.00033868 zł0.00073242 zł0.00033868 - zł107,544

Historical and market price analysis of TOKYO (TOKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1540 days, from day 02-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01988 PLN.