Market Cap R45.53T 4.97%
Volume 24h R2.77T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 16 Seconds ago
TOKYO TOKC

TOKYO (TOKC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00165151 R0.00162742 R0.00167786 R0.00167016 R56 R450,361
May-18 2022 R0.00167119 R0.00166974 R0.00310925 R0.00185882 R56 R455,729
May-17 2022 R0.0020143 R0.00200397 R0.0020143 R0.00200484 - R549,292
May-16 2022 R0.00200484 R0.00177669 R0.00326797 R0.00325876 - R546,700
May-15 2022 R0.0032583 R0.00324438 R0.00371606 R0.00371606 R19 R888,525
May-14 2022 R0.00371606 R0.00371606 R0.00371606 R0.00371606 - R1,013,349
May-13 2022 R0.00198184 R0.00198184 R0.00198945 R0.00198945 R74 R540,426
May-12 2022 R0.00198945 R0.00198945 R0.00331837 R0.00331782 R74 R542,517
May-11 2022 R0.00331814 R0.00168282 R0.00331879 R0.00172716 R111 R904,831
May-06 2022 R0.00367351 R0.00367351 R0.00371176 R0.00370177 - R1,001,744
May-05 2022 R0.00370177 R0.00193377 R0.00370177 R0.00193377 - R1,009,462
May-04 2022 R0.00193377 R0.00174169 R0.00195936 R0.00175794 - R527,321
May-03 2022 R0.001758 R0.00173288 R0.00193383 R0.00183257 - R479,402
May-02 2022 R0.00183257 R0.00176636 R0.00184661 R0.00181587 - R499,724
May-01 2022 R0.00181587 R0.00155944 R0.00337234 R0.00155944 - R495,171

Historical and market price analysis of TOKYO (TOKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1540 days, from day 02-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.