Market Cap RM11.61T 4.68%
Volume 24h RM702.68B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
TOKYO TOKC

TOKYO (TOKC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00042293 RM0.00041677 RM0.00042968 RM0.00042771 RM14 RM115,334
May-18 2022 RM0.00042797 RM0.0004276 RM0.00079625 RM0.00047603 RM14 RM116,708
May-17 2022 RM0.00051584 RM0.0005132 RM0.00051584 RM0.00051342 - RM140,669
May-16 2022 RM0.00051342 RM0.00045499 RM0.0008369 RM0.00083454 - RM140,005
May-15 2022 RM0.00083442 RM0.00083085 RM0.00095165 RM0.00095165 RM5 RM227,544
May-14 2022 RM0.00095165 RM0.00095165 RM0.00095165 RM0.00095165 - RM259,510
May-13 2022 RM0.00050753 RM0.00050753 RM0.00050948 RM0.00050948 RM19 RM138,399
May-12 2022 RM0.00050948 RM0.00050948 RM0.0008498 RM0.00084966 RM19 RM138,934
May-11 2022 RM0.00084974 RM0.00043095 RM0.00084991 RM0.00044231 RM28 RM231,720
May-06 2022 RM0.00094075 RM0.00094075 RM0.00095055 RM0.00094799 - RM256,538
May-05 2022 RM0.00094799 RM0.00049522 RM0.00094799 RM0.00049522 - RM258,515
May-04 2022 RM0.00049522 RM0.00044603 RM0.00050177 RM0.00045019 - RM135,043
May-03 2022 RM0.0004502 RM0.00044377 RM0.00049523 RM0.0004693 - RM122,771
May-02 2022 RM0.0004693 RM0.00045235 RM0.0004729 RM0.00046503 - RM127,975
May-01 2022 RM0.00046503 RM0.00039936 RM0.00086362 RM0.00039936 - RM126,809

Historical and market price analysis of TOKYO (TOKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1540 days, from day 02-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.