Market Cap AR$2,123.67T 3.75%
Volume 24h AR$128.56T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 23 Seconds ago
TOKYO TOKC

TOKYO (TOKC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.078408 AR$0.077264 AR$0.079659 AR$0.079294 AR$2,636 AR$21,381,648
May-18 2022 AR$0.079342 AR$0.079274 AR$0.147617 AR$0.08825 AR$2,636 AR$21,636,484
May-17 2022 AR$0.095632 AR$0.095142 AR$0.095632 AR$0.095183 - AR$26,078,545
May-16 2022 AR$0.095183 AR$0.084351 AR$0.155152 AR$0.154715 - AR$25,955,521
May-15 2022 AR$0.154693 AR$0.154032 AR$0.176426 AR$0.176426 AR$879 AR$42,184,202
May-14 2022 AR$0.176426 AR$0.176426 AR$0.176426 AR$0.176426 - AR$48,110,465
May-13 2022 AR$0.094091 AR$0.094091 AR$0.094452 AR$0.094452 AR$3,515 AR$25,657,626
May-12 2022 AR$0.094452 AR$0.094452 AR$0.157545 AR$0.157519 AR$3,515 AR$25,756,924
May-11 2022 AR$0.157534 AR$0.079895 AR$0.157565 AR$0.081999 AR$5,272 AR$42,958,377
May-06 2022 AR$0.174406 AR$0.174406 AR$0.176222 AR$0.175747 - AR$47,559,491
May-05 2022 AR$0.175747 AR$0.091809 AR$0.175747 AR$0.091809 - AR$47,925,928
May-04 2022 AR$0.091809 AR$0.082689 AR$0.093024 AR$0.083461 - AR$25,035,474
May-03 2022 AR$0.083464 AR$0.082271 AR$0.091811 AR$0.087004 - AR$22,760,400
May-02 2022 AR$0.087004 AR$0.083861 AR$0.087671 AR$0.086211 - AR$23,725,263
May-01 2022 AR$0.086211 AR$0.074037 AR$0.160107 AR$0.074037 - AR$23,509,092

Historical and market price analysis of TOKYO (TOKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1540 days, from day 02-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.746 ARS.