Market Cap MX$41.62T 4.57%
Volume 24h MX$2.54T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
TOKYO TOKC

TOKYO (TOKC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.0015144 MX$0.00149232 MX$0.00153856 MX$0.00153151 MX$51 MX$412,972
May-18 2022 MX$0.00153245 MX$0.00153112 MX$0.00285112 MX$0.0017045 MX$51 MX$417,894
May-17 2022 MX$0.00184707 MX$0.0018376 MX$0.00184707 MX$0.0018384 - MX$503,690
May-16 2022 MX$0.0018384 MX$0.00162919 MX$0.00299667 MX$0.00298822 - MX$501,314
May-15 2022 MX$0.0029878 MX$0.00297503 MX$0.00340756 MX$0.00340756 MX$17 MX$814,760
May-14 2022 MX$0.00340756 MX$0.00340756 MX$0.00340756 MX$0.00340756 - MX$929,222
May-13 2022 MX$0.00181731 MX$0.00181731 MX$0.00182428 MX$0.00182428 MX$68 MX$495,560
May-12 2022 MX$0.00182428 MX$0.00182428 MX$0.00304288 MX$0.00304237 MX$68 MX$497,478
May-11 2022 MX$0.00304267 MX$0.00154312 MX$0.00304327 MX$0.00158377 MX$102 MX$829,713
May-06 2022 MX$0.00336854 MX$0.00336854 MX$0.00340361 MX$0.00339445 - MX$918,580
May-05 2022 MX$0.00339445 MX$0.00177323 MX$0.00339445 MX$0.00177323 - MX$925,658
May-04 2022 MX$0.00177323 MX$0.0015971 MX$0.00179669 MX$0.001612 - MX$483,544
May-03 2022 MX$0.00161205 MX$0.00158902 MX$0.00177328 MX$0.00168043 - MX$439,602
May-02 2022 MX$0.00168043 MX$0.00161972 MX$0.0016933 MX$0.00166512 - MX$458,238
May-01 2022 MX$0.00166512 MX$0.00142998 MX$0.00309237 MX$0.00142998 - MX$454,063

Historical and market price analysis of TOKYO (TOKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1540 days, from day 02-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.