Cap Mercado MX$41.61T
4.86%
Volumen 24h MX$2.49T
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00151421 | MX$0.00149213 | MX$0.00153837 | MX$0.00153132 | MX$51 | MX$412,921 |
May-18 2022 | MX$0.00153226 | MX$0.00153093 | MX$0.00285077 | MX$0.00170429 | MX$51 | MX$417,842 |
May-17 2022 | MX$0.00184684 | MX$0.00183737 | MX$0.00184684 | MX$0.00183817 | - | MX$503,627 |
May-16 2022 | MX$0.00183817 | MX$0.00162899 | MX$0.0029963 | MX$0.00298785 | - | MX$501,251 |
May-15 2022 | MX$0.00298743 | MX$0.00297466 | MX$0.00340713 | MX$0.00340713 | MX$17 | MX$814,659 |
May-14 2022 | MX$0.00340713 | MX$0.00340713 | MX$0.00340713 | MX$0.00340713 | - | MX$929,106 |
May-13 2022 | MX$0.00181708 | MX$0.00181708 | MX$0.00182406 | MX$0.00182406 | MX$68 | MX$495,499 |
May-12 2022 | MX$0.00182406 | MX$0.00182406 | MX$0.0030425 | MX$0.003042 | MX$68 | MX$497,416 |
May-11 2022 | MX$0.00304229 | MX$0.00154292 | MX$0.00304289 | MX$0.00158357 | MX$102 | MX$829,610 |
May-06 2022 | MX$0.00336812 | MX$0.00336812 | MX$0.00340319 | MX$0.00339403 | - | MX$918,466 |
May-05 2022 | MX$0.00339403 | MX$0.00177301 | MX$0.00339403 | MX$0.00177301 | - | MX$925,543 |
May-04 2022 | MX$0.00177301 | MX$0.0015969 | MX$0.00179647 | MX$0.0016118 | - | MX$483,484 |
May-03 2022 | MX$0.00161185 | MX$0.00158882 | MX$0.00177306 | MX$0.00168022 | - | MX$439,547 |
May-02 2022 | MX$0.00168022 | MX$0.00161952 | MX$0.00169309 | MX$0.00166491 | - | MX$458,181 |
May-01 2022 | MX$0.00166491 | MX$0.0014298 | MX$0.00309198 | MX$0.0014298 | - | MX$454,006 |
Análisis de precios históricos y de mercado de TOKYO (TOKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1540 días, desde el día 14-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97029 MXN.