Market Cap NZ$4.02T 3.75%
Volume 24h NZ$243.35B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Tokia TKA

Tokia (TKA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-26 2019 NZ$0.00057964 NZ$0.00053007 NZ$0.00058405 NZ$0.00053318 NZ$178 NZ$22,465
Jun-25 2019 NZ$0.00053381 NZ$0.00051808 NZ$0.00053381 NZ$0.00051818 NZ$165 NZ$21,833
May-28 2019 NZ$0.00068059 NZ$0.00067814 NZ$0.00069509 NZ$0.00069053 NZ$136 NZ$29,095
May-27 2019 NZ$0.00069333 NZ$0.00067259 NZ$0.00070575 NZ$0.00068174 NZ$140 NZ$28,724
Apr-17 2019 NZ$0.00136167 NZ$0.00136167 NZ$0.00136167 NZ$0.00136167 - NZ$57,375
Apr-16 2019 NZ$0.00136167 NZ$0.00136167 NZ$0.00136167 NZ$0.00136167 - NZ$57,375
Apr-15 2019 NZ$0.00136167 NZ$0.00136167 NZ$0.00136167 NZ$0.00136167 - NZ$57,375
Apr-14 2019 NZ$0.00136167 NZ$0.00136167 NZ$0.00136167 NZ$0.00136167 - NZ$57,375
Apr-13 2019 NZ$0.00136167 NZ$0.00136167 NZ$0.00136167 NZ$0.00136167 - NZ$57,375
Apr-12 2019 NZ$0.00136167 NZ$0.00136167 NZ$0.00136167 NZ$0.00136167 - NZ$57,375
Apr-11 2019 NZ$0.00136167 NZ$0.00136167 NZ$0.00136167 NZ$0.00136167 - NZ$57,375
Apr-10 2019 NZ$0.00136167 NZ$0.00136167 NZ$0.00136167 NZ$0.00136167 - NZ$57,375
Apr-09 2019 NZ$0.00136167 NZ$0.00136167 NZ$0.00136167 NZ$0.00136167 - NZ$57,375
Apr-08 2019 NZ$0.00136167 NZ$0.00136167 NZ$0.00136167 NZ$0.00136167 - NZ$57,375
Apr-07 2019 NZ$0.00136167 NZ$0.00136167 NZ$0.00136167 NZ$0.00136167 - NZ$57,375

Historical and market price analysis of Tokia (TKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 335 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66335 NZD.