Cap Mercado NZ$4.27T
3.73%
Volumen 24h NZ$170.16B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-26 2019 | NZ$0.00057968 | NZ$0.00053011 | NZ$0.00058409 | NZ$0.00053322 | NZ$178 | NZ$22,467 |
Jun-25 2019 | NZ$0.00053386 | NZ$0.00051812 | NZ$0.00053386 | NZ$0.00051822 | NZ$165 | NZ$21,835 |
May-28 2019 | NZ$0.00068064 | NZ$0.0006782 | NZ$0.00069515 | NZ$0.00069059 | NZ$136 | NZ$29,098 |
May-27 2019 | NZ$0.00069338 | NZ$0.00067264 | NZ$0.00070581 | NZ$0.00068179 | NZ$140 | NZ$28,727 |
Apr-17 2019 | NZ$0.00136178 | NZ$0.00136178 | NZ$0.00136178 | NZ$0.00136178 | - | NZ$57,379 |
Apr-16 2019 | NZ$0.00136178 | NZ$0.00136178 | NZ$0.00136178 | NZ$0.00136178 | - | NZ$57,379 |
Apr-15 2019 | NZ$0.00136178 | NZ$0.00136178 | NZ$0.00136178 | NZ$0.00136178 | - | NZ$57,379 |
Apr-14 2019 | NZ$0.00136178 | NZ$0.00136178 | NZ$0.00136178 | NZ$0.00136178 | - | NZ$57,379 |
Apr-13 2019 | NZ$0.00136178 | NZ$0.00136178 | NZ$0.00136178 | NZ$0.00136178 | - | NZ$57,379 |
Apr-12 2019 | NZ$0.00136178 | NZ$0.00136178 | NZ$0.00136178 | NZ$0.00136178 | - | NZ$57,379 |
Apr-11 2019 | NZ$0.00136178 | NZ$0.00136178 | NZ$0.00136178 | NZ$0.00136178 | - | NZ$57,379 |
Apr-10 2019 | NZ$0.00136178 | NZ$0.00136178 | NZ$0.00136178 | NZ$0.00136178 | - | NZ$57,379 |
Apr-09 2019 | NZ$0.00136178 | NZ$0.00136178 | NZ$0.00136178 | NZ$0.00136178 | - | NZ$57,379 |
Apr-08 2019 | NZ$0.00136178 | NZ$0.00136178 | NZ$0.00136178 | NZ$0.00136178 | - | NZ$57,379 |
Apr-07 2019 | NZ$0.00136178 | NZ$0.00136178 | NZ$0.00136178 | NZ$0.00136178 | - | NZ$57,379 |
Análisis de precios históricos y de mercado de Tokia (TKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 335 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.