Cap Mercado HK$19.93T
2.5%
Volumen 24h HK$767.96B
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-26 2019 | HK$0.00272253 | HK$0.00248971 | HK$0.00274323 | HK$0.00250432 | HK$836 | HK$105,517 |
Jun-25 2019 | HK$0.00250729 | HK$0.00243339 | HK$0.00250729 | HK$0.00243385 | HK$773 | HK$102,548 |
May-28 2019 | HK$0.00319668 | HK$0.00318519 | HK$0.0032648 | HK$0.0032434 | HK$641 | HK$136,658 |
May-27 2019 | HK$0.00325652 | HK$0.0031591 | HK$0.00331488 | HK$0.00320207 | HK$656 | HK$134,916 |
Apr-17 2019 | HK$0.00639566 | HK$0.00639566 | HK$0.00639566 | HK$0.00639566 | - | HK$269,484 |
Apr-16 2019 | HK$0.00639566 | HK$0.00639566 | HK$0.00639566 | HK$0.00639566 | - | HK$269,484 |
Apr-15 2019 | HK$0.00639566 | HK$0.00639566 | HK$0.00639566 | HK$0.00639566 | - | HK$269,484 |
Apr-14 2019 | HK$0.00639566 | HK$0.00639566 | HK$0.00639566 | HK$0.00639566 | - | HK$269,484 |
Apr-13 2019 | HK$0.00639566 | HK$0.00639566 | HK$0.00639566 | HK$0.00639566 | - | HK$269,484 |
Apr-12 2019 | HK$0.00639566 | HK$0.00639566 | HK$0.00639566 | HK$0.00639566 | - | HK$269,484 |
Apr-11 2019 | HK$0.00639566 | HK$0.00639566 | HK$0.00639566 | HK$0.00639566 | - | HK$269,484 |
Apr-10 2019 | HK$0.00639566 | HK$0.00639566 | HK$0.00639566 | HK$0.00639566 | - | HK$269,484 |
Apr-09 2019 | HK$0.00639566 | HK$0.00639566 | HK$0.00639566 | HK$0.00639566 | - | HK$269,484 |
Apr-08 2019 | HK$0.00639566 | HK$0.00639566 | HK$0.00639566 | HK$0.00639566 | - | HK$269,484 |
Apr-07 2019 | HK$0.00639566 | HK$0.00639566 | HK$0.00639566 | HK$0.00639566 | - | HK$269,484 |
Análisis de precios históricos y de mercado de Tokia (TKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 335 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.