Market Cap HK$19.19T 4.46%
Volume 24h HK$1.16T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Tokia TKA

Tokia (TKA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-26 2019 HK$0.00272243 HK$0.00248962 HK$0.00274313 HK$0.00250423 HK$836 HK$105,513
Jun-25 2019 HK$0.0025072 HK$0.00243329 HK$0.0025072 HK$0.00243376 HK$773 HK$102,544
May-28 2019 HK$0.00319655 HK$0.00318507 HK$0.00326468 HK$0.00324327 HK$641 HK$136,653
May-27 2019 HK$0.0032564 HK$0.00315898 HK$0.00331475 HK$0.00320194 HK$656 HK$134,911
Apr-17 2019 HK$0.00639542 HK$0.00639542 HK$0.00639542 HK$0.00639542 - HK$269,474
Apr-16 2019 HK$0.00639542 HK$0.00639542 HK$0.00639542 HK$0.00639542 - HK$269,474
Apr-15 2019 HK$0.00639542 HK$0.00639542 HK$0.00639542 HK$0.00639542 - HK$269,474
Apr-14 2019 HK$0.00639542 HK$0.00639542 HK$0.00639542 HK$0.00639542 - HK$269,474
Apr-13 2019 HK$0.00639542 HK$0.00639542 HK$0.00639542 HK$0.00639542 - HK$269,474
Apr-12 2019 HK$0.00639542 HK$0.00639542 HK$0.00639542 HK$0.00639542 - HK$269,474
Apr-11 2019 HK$0.00639542 HK$0.00639542 HK$0.00639542 HK$0.00639542 - HK$269,474
Apr-10 2019 HK$0.00639542 HK$0.00639542 HK$0.00639542 HK$0.00639542 - HK$269,474
Apr-09 2019 HK$0.00639542 HK$0.00639542 HK$0.00639542 HK$0.00639542 - HK$269,474
Apr-08 2019 HK$0.00639542 HK$0.00639542 HK$0.00639542 HK$0.00639542 - HK$269,474
Apr-07 2019 HK$0.00639542 HK$0.00639542 HK$0.00639542 HK$0.00639542 - HK$269,474

Historical and market price analysis of Tokia (TKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 335 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.