Market Cap CA$3.36T 4.7%
Volume 24h CA$205.42B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Tokia TKA

Tokia (TKA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-26 2019 CA$0.00047628 CA$0.00043555 CA$0.0004799 CA$0.00043811 CA$146 CA$18,459
Jun-25 2019 CA$0.00043863 CA$0.0004257 CA$0.00043863 CA$0.00042578 CA$135 CA$17,940
May-28 2019 CA$0.00055923 CA$0.00055722 CA$0.00057115 CA$0.0005674 CA$112 CA$23,907
May-27 2019 CA$0.0005697 CA$0.00055265 CA$0.00057991 CA$0.00056017 CA$115 CA$23,602
Apr-17 2019 CA$0.00111886 CA$0.00111886 CA$0.00111886 CA$0.00111886 - CA$47,144
Apr-16 2019 CA$0.00111886 CA$0.00111886 CA$0.00111886 CA$0.00111886 - CA$47,144
Apr-15 2019 CA$0.00111886 CA$0.00111886 CA$0.00111886 CA$0.00111886 - CA$47,144
Apr-14 2019 CA$0.00111886 CA$0.00111886 CA$0.00111886 CA$0.00111886 - CA$47,144
Apr-13 2019 CA$0.00111886 CA$0.00111886 CA$0.00111886 CA$0.00111886 - CA$47,144
Apr-12 2019 CA$0.00111886 CA$0.00111886 CA$0.00111886 CA$0.00111886 - CA$47,144
Apr-11 2019 CA$0.00111886 CA$0.00111886 CA$0.00111886 CA$0.00111886 - CA$47,144
Apr-10 2019 CA$0.00111886 CA$0.00111886 CA$0.00111886 CA$0.00111886 - CA$47,144
Apr-09 2019 CA$0.00111886 CA$0.00111886 CA$0.00111886 CA$0.00111886 - CA$47,144
Apr-08 2019 CA$0.00111886 CA$0.00111886 CA$0.00111886 CA$0.00111886 - CA$47,144
Apr-07 2019 CA$0.00111886 CA$0.00111886 CA$0.00111886 CA$0.00111886 - CA$47,144

Historical and market price analysis of Tokia (TKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 335 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.