Market Cap Tk264.15T 3.71%
Volume 24h Tk15.93T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Tokia TKA

Tokia (TKA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-26 2019 Tk0.038231 Tk0.034961 Tk0.038521 Tk0.035166 Tk11,739 Tk1,481,719
Jun-25 2019 Tk0.035208 Tk0.03417 Tk0.035208 Tk0.034177 Tk10,861 Tk1,440,030
May-28 2019 Tk0.044889 Tk0.044728 Tk0.045845 Tk0.045545 Tk8,996 Tk1,919,016
May-27 2019 Tk0.045729 Tk0.044361 Tk0.046549 Tk0.044965 Tk9,215 Tk1,894,551
Apr-17 2019 Tk0.08981 Tk0.08981 Tk0.08981 Tk0.08981 - Tk3,784,223
Apr-16 2019 Tk0.08981 Tk0.08981 Tk0.08981 Tk0.08981 - Tk3,784,223
Apr-15 2019 Tk0.08981 Tk0.08981 Tk0.08981 Tk0.08981 - Tk3,784,223
Apr-14 2019 Tk0.08981 Tk0.08981 Tk0.08981 Tk0.08981 - Tk3,784,223
Apr-13 2019 Tk0.08981 Tk0.08981 Tk0.08981 Tk0.08981 - Tk3,784,223
Apr-12 2019 Tk0.08981 Tk0.08981 Tk0.08981 Tk0.08981 - Tk3,784,223
Apr-11 2019 Tk0.08981 Tk0.08981 Tk0.08981 Tk0.08981 - Tk3,784,223
Apr-10 2019 Tk0.08981 Tk0.08981 Tk0.08981 Tk0.08981 - Tk3,784,223
Apr-09 2019 Tk0.08981 Tk0.08981 Tk0.08981 Tk0.08981 - Tk3,784,223
Apr-08 2019 Tk0.08981 Tk0.08981 Tk0.08981 Tk0.08981 - Tk3,784,223
Apr-07 2019 Tk0.08981 Tk0.08981 Tk0.08981 Tk0.08981 - Tk3,784,223

Historical and market price analysis of Tokia (TKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 335 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.