Market Cap MX$41.54T 4.77%
Volume 24h MX$2.51T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Tokia TKA

Tokia (TKA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-26 2019 MX$0.00591488 MX$0.00540907 MX$0.00595986 MX$0.00544081 MX$1,816 MX$229,242
Jun-25 2019 MX$0.00544726 MX$0.00528669 MX$0.00544726 MX$0.00528771 MX$1,680 MX$222,793
May-28 2019 MX$0.00694499 MX$0.00692004 MX$0.007093 MX$0.00704649 MX$1,392 MX$296,898
May-27 2019 MX$0.00707501 MX$0.00686335 MX$0.0072018 MX$0.0069567 MX$1,426 MX$293,113
Apr-17 2019 MX$0.013894 MX$0.013894 MX$0.013894 MX$0.013894 - MX$585,472
Apr-16 2019 MX$0.013894 MX$0.013894 MX$0.013894 MX$0.013894 - MX$585,472
Apr-15 2019 MX$0.013894 MX$0.013894 MX$0.013894 MX$0.013894 - MX$585,472
Apr-14 2019 MX$0.013894 MX$0.013894 MX$0.013894 MX$0.013894 - MX$585,472
Apr-13 2019 MX$0.013894 MX$0.013894 MX$0.013894 MX$0.013894 - MX$585,472
Apr-12 2019 MX$0.013894 MX$0.013894 MX$0.013894 MX$0.013894 - MX$585,472
Apr-11 2019 MX$0.013894 MX$0.013894 MX$0.013894 MX$0.013894 - MX$585,472
Apr-10 2019 MX$0.013894 MX$0.013894 MX$0.013894 MX$0.013894 - MX$585,472
Apr-09 2019 MX$0.013894 MX$0.013894 MX$0.013894 MX$0.013894 - MX$585,472
Apr-08 2019 MX$0.013894 MX$0.013894 MX$0.013894 MX$0.013894 - MX$585,472
Apr-07 2019 MX$0.013894 MX$0.013894 MX$0.013894 MX$0.013894 - MX$585,472

Historical and market price analysis of Tokia (TKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 335 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.