Market Cap R45.29T 4.89%
Volume 24h R2.70T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Tokia TKA

Tokia (TKA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-26 2019 R0.00645125 R0.00589957 R0.00650031 R0.00593419 R1,981 R250,031
Jun-25 2019 R0.00594123 R0.0057661 R0.00594123 R0.00576721 R1,833 R242,996
May-28 2019 R0.00757478 R0.00754756 R0.0077362 R0.00768548 R1,518 R323,822
May-27 2019 R0.00771658 R0.00748573 R0.00785487 R0.00758755 R1,555 R319,693
Apr-17 2019 R0.015155 R0.015155 R0.015155 R0.015155 - R638,563
Apr-16 2019 R0.015155 R0.015155 R0.015155 R0.015155 - R638,563
Apr-15 2019 R0.015155 R0.015155 R0.015155 R0.015155 - R638,563
Apr-14 2019 R0.015155 R0.015155 R0.015155 R0.015155 - R638,563
Apr-13 2019 R0.015155 R0.015155 R0.015155 R0.015155 - R638,563
Apr-12 2019 R0.015155 R0.015155 R0.015155 R0.015155 - R638,563
Apr-11 2019 R0.015155 R0.015155 R0.015155 R0.015155 - R638,563
Apr-10 2019 R0.015155 R0.015155 R0.015155 R0.015155 - R638,563
Apr-09 2019 R0.015155 R0.015155 R0.015155 R0.015155 - R638,563
Apr-08 2019 R0.015155 R0.015155 R0.015155 R0.015155 - R638,563
Apr-07 2019 R0.015155 R0.015155 R0.015155 R0.015155 - R638,563

Historical and market price analysis of Tokia (TKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 335 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51255 ZAR.