Market Cap CN¥17.69T 4.39%
Volume 24h CN¥1.07T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Tokia TKA

Tokia (TKA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-26 2019 CN¥0.00252205 CN¥0.00230638 CN¥0.00254123 CN¥0.00231991 CN¥774 CN¥97,747
Jun-25 2019 CN¥0.00232266 CN¥0.0022542 CN¥0.00232266 CN¥0.00225463 CN¥716 CN¥94,997
May-28 2019 CN¥0.00296128 CN¥0.00295064 CN¥0.00302439 CN¥0.00300456 CN¥593 CN¥126,595
May-27 2019 CN¥0.00301672 CN¥0.00292647 CN¥0.00307078 CN¥0.00296627 CN¥608 CN¥124,981
Apr-17 2019 CN¥0.0059247 CN¥0.0059247 CN¥0.0059247 CN¥0.0059247 - CN¥249,640
Apr-16 2019 CN¥0.0059247 CN¥0.0059247 CN¥0.0059247 CN¥0.0059247 - CN¥249,640
Apr-15 2019 CN¥0.0059247 CN¥0.0059247 CN¥0.0059247 CN¥0.0059247 - CN¥249,640
Apr-14 2019 CN¥0.0059247 CN¥0.0059247 CN¥0.0059247 CN¥0.0059247 - CN¥249,640
Apr-13 2019 CN¥0.0059247 CN¥0.0059247 CN¥0.0059247 CN¥0.0059247 - CN¥249,640
Apr-12 2019 CN¥0.0059247 CN¥0.0059247 CN¥0.0059247 CN¥0.0059247 - CN¥249,640
Apr-11 2019 CN¥0.0059247 CN¥0.0059247 CN¥0.0059247 CN¥0.0059247 - CN¥249,640
Apr-10 2019 CN¥0.0059247 CN¥0.0059247 CN¥0.0059247 CN¥0.0059247 - CN¥249,640
Apr-09 2019 CN¥0.0059247 CN¥0.0059247 CN¥0.0059247 CN¥0.0059247 - CN¥249,640
Apr-08 2019 CN¥0.0059247 CN¥0.0059247 CN¥0.0059247 CN¥0.0059247 - CN¥249,640
Apr-07 2019 CN¥0.0059247 CN¥0.0059247 CN¥0.0059247 CN¥0.0059247 - CN¥249,640

Historical and market price analysis of Tokia (TKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 335 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.