Market Cap zł9.72T 4.87%
Volume 24h zł585.70B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Tokia TKA

Tokia (TKA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-26 2019 zł0.00140004 zł0.00128031 zł0.00141068 zł0.00128783 zł430 zł54,261
Jun-25 2019 zł0.00128935 zł0.00125135 zł0.00128935 zł0.00125159 zł398 zł52,735
May-28 2019 zł0.00164386 zł0.00163796 zł0.0016789 zł0.00166789 zł329 zł70,275
May-27 2019 zł0.00167464 zł0.00162454 zł0.00170465 zł0.00164664 zł337 zł69,379
Apr-17 2019 zł0.00328892 zł0.00328892 zł0.00328892 zł0.00328892 - zł138,580
Apr-16 2019 zł0.00328892 zł0.00328892 zł0.00328892 zł0.00328892 - zł138,580
Apr-15 2019 zł0.00328892 zł0.00328892 zł0.00328892 zł0.00328892 - zł138,580
Apr-14 2019 zł0.00328892 zł0.00328892 zł0.00328892 zł0.00328892 - zł138,580
Apr-13 2019 zł0.00328892 zł0.00328892 zł0.00328892 zł0.00328892 - zł138,580
Apr-12 2019 zł0.00328892 zł0.00328892 zł0.00328892 zł0.00328892 - zł138,580
Apr-11 2019 zł0.00328892 zł0.00328892 zł0.00328892 zł0.00328892 - zł138,580
Apr-10 2019 zł0.00328892 zł0.00328892 zł0.00328892 zł0.00328892 - zł138,580
Apr-09 2019 zł0.00328892 zł0.00328892 zł0.00328892 zł0.00328892 - zł138,580
Apr-08 2019 zł0.00328892 zł0.00328892 zł0.00328892 zł0.00328892 - zł138,580
Apr-07 2019 zł0.00328892 zł0.00328892 zł0.00328892 zł0.00328892 - zł138,580

Historical and market price analysis of Tokia (TKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 335 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.