Market Cap CHF2.22T 5.01%
Volume 24h CHF135.12B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Tokia TKA

Tokia (TKA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-26 2019 CHF0.00031535 CHF0.00028838 CHF0.00031774 CHF0.00029007 CHF97 CHF12,222
Jun-25 2019 CHF0.00029041 CHF0.00028185 CHF0.00029041 CHF0.00028191 CHF90 CHF11,878
May-28 2019 CHF0.00037027 CHF0.00036893 CHF0.00037816 CHF0.00037568 CHF74 CHF15,829
May-27 2019 CHF0.0003772 CHF0.00036591 CHF0.00038396 CHF0.00037089 CHF76 CHF15,627
Apr-17 2019 CHF0.0007408 CHF0.0007408 CHF0.0007408 CHF0.0007408 - CHF31,214
Apr-16 2019 CHF0.0007408 CHF0.0007408 CHF0.0007408 CHF0.0007408 - CHF31,214
Apr-15 2019 CHF0.0007408 CHF0.0007408 CHF0.0007408 CHF0.0007408 - CHF31,214
Apr-14 2019 CHF0.0007408 CHF0.0007408 CHF0.0007408 CHF0.0007408 - CHF31,214
Apr-13 2019 CHF0.0007408 CHF0.0007408 CHF0.0007408 CHF0.0007408 - CHF31,214
Apr-12 2019 CHF0.0007408 CHF0.0007408 CHF0.0007408 CHF0.0007408 - CHF31,214
Apr-11 2019 CHF0.0007408 CHF0.0007408 CHF0.0007408 CHF0.0007408 - CHF31,214
Apr-10 2019 CHF0.0007408 CHF0.0007408 CHF0.0007408 CHF0.0007408 - CHF31,214
Apr-09 2019 CHF0.0007408 CHF0.0007408 CHF0.0007408 CHF0.0007408 - CHF31,214
Apr-08 2019 CHF0.0007408 CHF0.0007408 CHF0.0007408 CHF0.0007408 - CHF31,214
Apr-07 2019 CHF0.0007408 CHF0.0007408 CHF0.0007408 CHF0.0007408 - CHF31,214

Historical and market price analysis of Tokia (TKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 335 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.