Market Cap RM11.64T 4.46%
Volume 24h RM702.30B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Tokia TKA

Tokia (TKA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-26 2019 RM0.00165179 RM0.00151054 RM0.00166435 RM0.0015194 RM507 RM64,018
Jun-25 2019 RM0.0015212 RM0.00147636 RM0.0015212 RM0.00147665 RM469 RM62,217
May-28 2019 RM0.00193946 RM0.00193249 RM0.00198079 RM0.00196781 RM389 RM82,912
May-27 2019 RM0.00197577 RM0.00191666 RM0.00201118 RM0.00194273 RM398 RM81,855
Apr-17 2019 RM0.00388032 RM0.00388032 RM0.00388032 RM0.00388032 - RM163,499
Apr-16 2019 RM0.00388032 RM0.00388032 RM0.00388032 RM0.00388032 - RM163,499
Apr-15 2019 RM0.00388032 RM0.00388032 RM0.00388032 RM0.00388032 - RM163,499
Apr-14 2019 RM0.00388032 RM0.00388032 RM0.00388032 RM0.00388032 - RM163,499
Apr-13 2019 RM0.00388032 RM0.00388032 RM0.00388032 RM0.00388032 - RM163,499
Apr-12 2019 RM0.00388032 RM0.00388032 RM0.00388032 RM0.00388032 - RM163,499
Apr-11 2019 RM0.00388032 RM0.00388032 RM0.00388032 RM0.00388032 - RM163,499
Apr-10 2019 RM0.00388032 RM0.00388032 RM0.00388032 RM0.00388032 - RM163,499
Apr-09 2019 RM0.00388032 RM0.00388032 RM0.00388032 RM0.00388032 - RM163,499
Apr-08 2019 RM0.00388032 RM0.00388032 RM0.00388032 RM0.00388032 - RM163,499
Apr-07 2019 RM0.00388032 RM0.00388032 RM0.00388032 RM0.00388032 - RM163,499

Historical and market price analysis of Tokia (TKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 335 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.