Market Cap Rp38,666.58T 3.88%
Volume 24h Rp2,304.17T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 19 Seconds ago
Tokia TKA

Tokia (TKA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-26 2019 Rp5.568 Rp5.092 Rp5.610 Rp5.121 Rp1,709,693 Rp215,804,757
Jun-25 2019 Rp5.127 Rp4.9768 Rp5.127 Rp4.9777 Rp1,581,865 Rp209,732,952
May-28 2019 Rp6.537 Rp6.514 Rp6.677 Rp6.633 Rp1,310,232 Rp279,494,803
May-27 2019 Rp6.660 Rp6.461 Rp6.779 Rp6.548 Rp1,342,189 Rp275,931,612
Apr-17 2019 Rp13.08 Rp13.08 Rp13.08 Rp13.08 - Rp551,152,530
Apr-16 2019 Rp13.08 Rp13.08 Rp13.08 Rp13.08 - Rp551,152,530
Apr-15 2019 Rp13.08 Rp13.08 Rp13.08 Rp13.08 - Rp551,152,530
Apr-14 2019 Rp13.08 Rp13.08 Rp13.08 Rp13.08 - Rp551,152,530
Apr-13 2019 Rp13.08 Rp13.08 Rp13.08 Rp13.08 - Rp551,152,530
Apr-12 2019 Rp13.08 Rp13.08 Rp13.08 Rp13.08 - Rp551,152,530
Apr-11 2019 Rp13.08 Rp13.08 Rp13.08 Rp13.08 - Rp551,152,530
Apr-10 2019 Rp13.08 Rp13.08 Rp13.08 Rp13.08 - Rp551,152,530
Apr-09 2019 Rp13.08 Rp13.08 Rp13.08 Rp13.08 - Rp551,152,530
Apr-08 2019 Rp13.08 Rp13.08 Rp13.08 Rp13.08 - Rp551,152,530
Apr-07 2019 Rp13.08 Rp13.08 Rp13.08 Rp13.08 - Rp551,152,530

Historical and market price analysis of Tokia (TKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 335 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15978.43605 IDR.