Market Cap AR$2,159.29T 4.34%
Volume 24h AR$130.23T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Tokia TKA

Tokia (TKA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-26 2019 AR$0.306049 AR$0.279878 AR$0.308377 AR$0.28152 AR$93,972 AR$11,861,541
Jun-25 2019 AR$0.281854 AR$0.273546 AR$0.281854 AR$0.273598 AR$86,946 AR$11,527,809
May-28 2019 AR$0.35935 AR$0.358059 AR$0.367008 AR$0.364602 AR$72,016 AR$15,362,214
May-27 2019 AR$0.366077 AR$0.355126 AR$0.372638 AR$0.359956 AR$73,772 AR$15,166,366
Apr-17 2019 AR$0.718959 AR$0.718959 AR$0.718959 AR$0.718959 - AR$30,293,670
Apr-16 2019 AR$0.718959 AR$0.718959 AR$0.718959 AR$0.718959 - AR$30,293,670
Apr-15 2019 AR$0.718959 AR$0.718959 AR$0.718959 AR$0.718959 - AR$30,293,670
Apr-14 2019 AR$0.718959 AR$0.718959 AR$0.718959 AR$0.718959 - AR$30,293,670
Apr-13 2019 AR$0.718959 AR$0.718959 AR$0.718959 AR$0.718959 - AR$30,293,670
Apr-12 2019 AR$0.718959 AR$0.718959 AR$0.718959 AR$0.718959 - AR$30,293,670
Apr-11 2019 AR$0.718959 AR$0.718959 AR$0.718959 AR$0.718959 - AR$30,293,670
Apr-10 2019 AR$0.718959 AR$0.718959 AR$0.718959 AR$0.718959 - AR$30,293,670
Apr-09 2019 AR$0.718959 AR$0.718959 AR$0.718959 AR$0.718959 - AR$30,293,670
Apr-08 2019 AR$0.718959 AR$0.718959 AR$0.718959 AR$0.718959 - AR$30,293,670
Apr-07 2019 AR$0.718959 AR$0.718959 AR$0.718959 AR$0.718959 - AR$30,293,670

Historical and market price analysis of Tokia (TKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 335 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.