Market Cap AU$3.66T 3.61%
Volume 24h AU$219.41B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Tokia TKA

Tokia (TKA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-26 2019 AU$0.00052697 AU$0.0004819 AU$0.00053097 AU$0.00048473 AU$162 AU$20,424
Jun-25 2019 AU$0.00048531 AU$0.000471 AU$0.00048531 AU$0.00047109 AU$150 AU$19,849
May-28 2019 AU$0.00061874 AU$0.00061652 AU$0.00063193 AU$0.00062778 AU$124 AU$26,451
May-27 2019 AU$0.00063033 AU$0.00061147 AU$0.00064162 AU$0.00061979 AU$127 AU$26,114
Apr-17 2019 AU$0.00123793 AU$0.00123793 AU$0.00123793 AU$0.00123793 - AU$52,161
Apr-16 2019 AU$0.00123793 AU$0.00123793 AU$0.00123793 AU$0.00123793 - AU$52,161
Apr-15 2019 AU$0.00123793 AU$0.00123793 AU$0.00123793 AU$0.00123793 - AU$52,161
Apr-14 2019 AU$0.00123793 AU$0.00123793 AU$0.00123793 AU$0.00123793 - AU$52,161
Apr-13 2019 AU$0.00123793 AU$0.00123793 AU$0.00123793 AU$0.00123793 - AU$52,161
Apr-12 2019 AU$0.00123793 AU$0.00123793 AU$0.00123793 AU$0.00123793 - AU$52,161
Apr-11 2019 AU$0.00123793 AU$0.00123793 AU$0.00123793 AU$0.00123793 - AU$52,161
Apr-10 2019 AU$0.00123793 AU$0.00123793 AU$0.00123793 AU$0.00123793 - AU$52,161
Apr-09 2019 AU$0.00123793 AU$0.00123793 AU$0.00123793 AU$0.00123793 - AU$52,161
Apr-08 2019 AU$0.00123793 AU$0.00123793 AU$0.00123793 AU$0.00123793 - AU$52,161
Apr-07 2019 AU$0.00123793 AU$0.00123793 AU$0.00123793 AU$0.00123793 - AU$52,161

Historical and market price analysis of Tokia (TKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 335 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.