Cap Mercado MX$43.18T
3.26%
Volumen 24h MX$1.71T
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-26 2019 | MX$0.00591454 | MX$0.00540876 | MX$0.00595951 | MX$0.0054405 | MX$1,816 | MX$229,229 |
Jun-25 2019 | MX$0.00544695 | MX$0.00528639 | MX$0.00544695 | MX$0.00528741 | MX$1,680 | MX$222,780 |
May-28 2019 | MX$0.00694459 | MX$0.00691964 | MX$0.00709259 | MX$0.00704609 | MX$1,392 | MX$296,881 |
May-27 2019 | MX$0.0070746 | MX$0.00686295 | MX$0.00720138 | MX$0.0069563 | MX$1,426 | MX$293,096 |
Apr-17 2019 | MX$0.013894 | MX$0.013894 | MX$0.013894 | MX$0.013894 | - | MX$585,438 |
Apr-16 2019 | MX$0.013894 | MX$0.013894 | MX$0.013894 | MX$0.013894 | - | MX$585,438 |
Apr-15 2019 | MX$0.013894 | MX$0.013894 | MX$0.013894 | MX$0.013894 | - | MX$585,438 |
Apr-14 2019 | MX$0.013894 | MX$0.013894 | MX$0.013894 | MX$0.013894 | - | MX$585,438 |
Apr-13 2019 | MX$0.013894 | MX$0.013894 | MX$0.013894 | MX$0.013894 | - | MX$585,438 |
Apr-12 2019 | MX$0.013894 | MX$0.013894 | MX$0.013894 | MX$0.013894 | - | MX$585,438 |
Apr-11 2019 | MX$0.013894 | MX$0.013894 | MX$0.013894 | MX$0.013894 | - | MX$585,438 |
Apr-10 2019 | MX$0.013894 | MX$0.013894 | MX$0.013894 | MX$0.013894 | - | MX$585,438 |
Apr-09 2019 | MX$0.013894 | MX$0.013894 | MX$0.013894 | MX$0.013894 | - | MX$585,438 |
Apr-08 2019 | MX$0.013894 | MX$0.013894 | MX$0.013894 | MX$0.013894 | - | MX$585,438 |
Apr-07 2019 | MX$0.013894 | MX$0.013894 | MX$0.013894 | MX$0.013894 | - | MX$585,438 |
Análisis de precios históricos y de mercado de Tokia (TKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 335 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.