Cap Mercado Tk280.89T
3.51%
Volumen 24h Tk11.18T
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-26 2019 | Tk0.038139 | Tk0.034877 | Tk0.038429 | Tk0.035082 | Tk11,711 | Tk1,478,157 |
Jun-25 2019 | Tk0.035124 | Tk0.034088 | Tk0.035124 | Tk0.034095 | Tk10,835 | Tk1,436,568 |
May-28 2019 | Tk0.044781 | Tk0.04462 | Tk0.045735 | Tk0.045435 | Tk8,974 | Tk1,914,402 |
May-27 2019 | Tk0.045619 | Tk0.044254 | Tk0.046437 | Tk0.044856 | Tk9,193 | Tk1,889,996 |
Apr-17 2019 | Tk0.089595 | Tk0.089595 | Tk0.089595 | Tk0.089595 | - | Tk3,775,125 |
Apr-16 2019 | Tk0.089595 | Tk0.089595 | Tk0.089595 | Tk0.089595 | - | Tk3,775,125 |
Apr-15 2019 | Tk0.089595 | Tk0.089595 | Tk0.089595 | Tk0.089595 | - | Tk3,775,125 |
Apr-14 2019 | Tk0.089595 | Tk0.089595 | Tk0.089595 | Tk0.089595 | - | Tk3,775,125 |
Apr-13 2019 | Tk0.089595 | Tk0.089595 | Tk0.089595 | Tk0.089595 | - | Tk3,775,125 |
Apr-12 2019 | Tk0.089595 | Tk0.089595 | Tk0.089595 | Tk0.089595 | - | Tk3,775,125 |
Apr-11 2019 | Tk0.089595 | Tk0.089595 | Tk0.089595 | Tk0.089595 | - | Tk3,775,125 |
Apr-10 2019 | Tk0.089595 | Tk0.089595 | Tk0.089595 | Tk0.089595 | - | Tk3,775,125 |
Apr-09 2019 | Tk0.089595 | Tk0.089595 | Tk0.089595 | Tk0.089595 | - | Tk3,775,125 |
Apr-08 2019 | Tk0.089595 | Tk0.089595 | Tk0.089595 | Tk0.089595 | - | Tk3,775,125 |
Apr-07 2019 | Tk0.089595 | Tk0.089595 | Tk0.089595 | Tk0.089595 | - | Tk3,775,125 |
Análisis de precios históricos y de mercado de Tokia (TKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 335 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.