Market Cap R43.29T 3.28%
Volume 24h R3.35T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
TokenBank TBANK

TokenBank (TBANK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2023 R0.010218 R0.010218 R0.010218 R0.010218 - -
May-14 2023 R0.010218 R0.010218 R0.010218 R0.010218 - -
May-13 2023 R0.010218 R0.010218 R0.010218 R0.010218 - -
May-12 2023 R0.010218 R0.010218 R0.010218 R0.010218 - -
May-11 2023 R0.010218 R0.010218 R0.010218 R0.010218 - -
May-10 2023 R0.010218 R0.010218 R0.010218 R0.010218 - -
May-09 2023 R0.010218 R0.010209 R0.010231 R0.010223 - -
May-08 2023 R0.010222 R0.00938894 R0.011019 R0.011019 R25 -
May-07 2023 R0.011019 R0.010964 R0.011038 R0.010977 - -
May-06 2023 R0.010979 R0.010969 R0.011156 R0.011156 R549 -
May-05 2023 R0.011155 R0.01105 R0.01122 R0.011144 R222 -
May-04 2023 R0.011144 R0.011113 R0.011177 R0.011132 - -
May-03 2023 R0.011132 R0.011035 R0.011225 R0.011225 R16 -
May-02 2023 R0.011225 R0.011225 R0.011225 R0.011225 - -
May-01 2023 R0.011222 R0.011151 R0.011477 R0.011311 R146 -

Historical and market price analysis of TokenBank (TBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 420 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65798 ZAR.