Market Cap zł9.22T -1.88%
Volume 24h zł724.93B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 52 Seconds ago
TokenBank TBANK

TokenBank (TBANK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-15 2023 zł0.0022168 zł0.0022168 zł0.0022168 zł0.0022168 - -
May-14 2023 zł0.0022168 zł0.0022168 zł0.0022168 zł0.0022168 - -
May-13 2023 zł0.0022168 zł0.0022168 zł0.0022168 zł0.0022168 - -
May-12 2023 zł0.0022168 zł0.0022168 zł0.0022168 zł0.0022168 - -
May-11 2023 zł0.0022168 zł0.0022168 zł0.0022168 zł0.0022168 - -
May-10 2023 zł0.0022168 zł0.0022168 zł0.0022168 zł0.0022168 - -
May-09 2023 zł0.0022168 zł0.00221474 zł0.00221966 zł0.00221772 - -
May-08 2023 zł0.0022175 zł0.00203678 zł0.00239046 zł0.00239046 zł5 -
May-07 2023 zł0.00239046 zł0.00237866 zł0.00239453 zł0.00238134 - -
May-06 2023 zł0.0023818 zł0.00237956 zł0.00242019 zł0.00242019 zł119 -
May-05 2023 zł0.00242004 zł0.00239732 zł0.00243406 zł0.00241757 zł48 -
May-04 2023 zł0.00241757 zł0.00241092 zł0.00242468 zł0.00241496 - -
May-03 2023 zł0.00241495 zł0.002394 zł0.00243509 zł0.00243509 zł3 -
May-02 2023 zł0.00243509 zł0.00243509 zł0.00243509 zł0.00243509 - -
May-01 2023 zł0.00243457 zł0.0024192 zł0.00248976 zł0.00245393 zł32 -

Historical and market price analysis of TokenBank (TBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 420 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04755 PLN.