Market Cap HK$18.12T 3.68%
Volume 24h HK$1.41T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 3 Minutes ago
TokenBank TBANK

TokenBank (TBANK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-15 2023 HK$0.00428133 HK$0.00428133 HK$0.00428133 HK$0.00428133 - -
May-14 2023 HK$0.00428133 HK$0.00428133 HK$0.00428133 HK$0.00428133 - -
May-13 2023 HK$0.00428133 HK$0.00428133 HK$0.00428133 HK$0.00428133 - -
May-12 2023 HK$0.00428133 HK$0.00428133 HK$0.00428133 HK$0.00428133 - -
May-11 2023 HK$0.00428133 HK$0.00428133 HK$0.00428133 HK$0.00428133 - -
May-10 2023 HK$0.00428133 HK$0.00428133 HK$0.00428133 HK$0.00428133 - -
May-09 2023 HK$0.00428133 HK$0.00427735 HK$0.00428686 HK$0.00428311 - -
May-08 2023 HK$0.00428268 HK$0.00393365 HK$0.00461671 HK$0.00461671 HK$10 -
May-07 2023 HK$0.00461671 HK$0.00459393 HK$0.00462458 HK$0.00459911 - -
May-06 2023 HK$0.00459999 HK$0.00459568 HK$0.00467415 HK$0.00467415 HK$230 -
May-05 2023 HK$0.00467384 HK$0.00462996 HK$0.00470093 HK$0.00466909 HK$93 -
May-04 2023 HK$0.00466909 HK$0.00465623 HK$0.00468282 HK$0.00466404 - -
May-03 2023 HK$0.00466402 HK$0.00462356 HK$0.00470292 HK$0.00470292 HK$7 -
May-02 2023 HK$0.00470292 HK$0.00470292 HK$0.00470292 HK$0.00470292 - -
May-01 2023 HK$0.00470192 HK$0.00467222 HK$0.0048085 HK$0.0047393 HK$61 -

Historical and market price analysis of TokenBank (TBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 420 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81707 HKD.