Market Cap RM10.96T -0.68%
Volume 24h RM1.00T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 57 Seconds ago
TokenBank TBANK

TokenBank (TBANK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-15 2023 RM0.00261385 RM0.00261385 RM0.00261385 RM0.00261385 - -
May-14 2023 RM0.00261385 RM0.00261385 RM0.00261385 RM0.00261385 - -
May-13 2023 RM0.00261385 RM0.00261385 RM0.00261385 RM0.00261385 - -
May-12 2023 RM0.00261385 RM0.00261385 RM0.00261385 RM0.00261385 - -
May-11 2023 RM0.00261385 RM0.00261385 RM0.00261385 RM0.00261385 - -
May-10 2023 RM0.00261385 RM0.00261385 RM0.00261385 RM0.00261385 - -
May-09 2023 RM0.00261385 RM0.00261142 RM0.00261722 RM0.00261493 - -
May-08 2023 RM0.00261467 RM0.00240158 RM0.00281861 RM0.00281861 RM6 -
May-07 2023 RM0.00281861 RM0.0028047 RM0.00282341 RM0.00280786 - -
May-06 2023 RM0.0028084 RM0.00280577 RM0.00285367 RM0.00285367 RM140 -
May-05 2023 RM0.00285349 RM0.0028267 RM0.00287002 RM0.00285058 RM57 -
May-04 2023 RM0.00285058 RM0.00284273 RM0.00285897 RM0.0028475 - -
May-03 2023 RM0.00284749 RM0.00282279 RM0.00287124 RM0.00287124 RM4 -
May-02 2023 RM0.00287124 RM0.00287124 RM0.00287124 RM0.00287124 - -
May-01 2023 RM0.00287063 RM0.0028525 RM0.00293569 RM0.00289345 RM37 -

Historical and market price analysis of TokenBank (TBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 420 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.