Market Cap Tk248.49T -2.72%
Volume 24h Tk23.34T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 46 Seconds ago
TokenBank TBANK

TokenBank (TBANK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-15 2023 Tk0.060101 Tk0.060101 Tk0.060101 Tk0.060101 - -
May-14 2023 Tk0.060101 Tk0.060101 Tk0.060101 Tk0.060101 - -
May-13 2023 Tk0.060101 Tk0.060101 Tk0.060101 Tk0.060101 - -
May-12 2023 Tk0.060101 Tk0.060101 Tk0.060101 Tk0.060101 - -
May-11 2023 Tk0.060101 Tk0.060101 Tk0.060101 Tk0.060101 - -
May-10 2023 Tk0.060101 Tk0.060101 Tk0.060101 Tk0.060101 - -
May-09 2023 Tk0.060101 Tk0.060046 Tk0.060179 Tk0.060126 - -
May-08 2023 Tk0.06012 Tk0.055221 Tk0.06481 Tk0.06481 Tk147 -
May-07 2023 Tk0.06481 Tk0.06449 Tk0.06492 Tk0.064562 - -
May-06 2023 Tk0.064575 Tk0.064514 Tk0.065616 Tk0.065616 Tk3,228 -
May-05 2023 Tk0.065612 Tk0.064996 Tk0.065992 Tk0.065545 Tk1,306 -
May-04 2023 Tk0.065545 Tk0.065364 Tk0.065738 Tk0.065474 - -
May-03 2023 Tk0.065474 Tk0.064906 Tk0.06602 Tk0.06602 Tk93 -
May-02 2023 Tk0.06602 Tk0.06602 Tk0.06602 Tk0.06602 - -
May-01 2023 Tk0.066006 Tk0.065589 Tk0.067502 Tk0.06653 Tk861 -

Historical and market price analysis of TokenBank (TBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 420 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.