Market Cap CHF2.12T 3.28%
Volume 24h CHF163.84B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 17 Seconds ago
TokenBank TBANK

TokenBank (TBANK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-15 2023 CHF0.00049949 CHF0.00049949 CHF0.00049949 CHF0.00049949 - -
May-14 2023 CHF0.00049949 CHF0.00049949 CHF0.00049949 CHF0.00049949 - -
May-13 2023 CHF0.00049949 CHF0.00049949 CHF0.00049949 CHF0.00049949 - -
May-12 2023 CHF0.00049949 CHF0.00049949 CHF0.00049949 CHF0.00049949 - -
May-11 2023 CHF0.00049949 CHF0.00049949 CHF0.00049949 CHF0.00049949 - -
May-10 2023 CHF0.00049949 CHF0.00049949 CHF0.00049949 CHF0.00049949 - -
May-09 2023 CHF0.00049949 CHF0.00049903 CHF0.00050014 CHF0.0004997 - -
May-08 2023 CHF0.00049965 CHF0.00045893 CHF0.00053862 CHF0.00053862 CHF1 -
May-07 2023 CHF0.00053862 CHF0.00053597 CHF0.00053954 CHF0.00053657 - -
May-06 2023 CHF0.00053667 CHF0.00053617 CHF0.00054532 CHF0.00054532 CHF27 -
May-05 2023 CHF0.00054529 CHF0.00054017 CHF0.00054845 CHF0.00054473 CHF11 -
May-04 2023 CHF0.00054473 CHF0.00054323 CHF0.00054634 CHF0.00054414 - -
May-03 2023 CHF0.00054414 CHF0.00053942 CHF0.00054868 CHF0.00054868 CHF1 -
May-02 2023 CHF0.00054868 CHF0.00054868 CHF0.00054868 CHF0.00054868 - -
May-01 2023 CHF0.00054856 CHF0.0005451 CHF0.000561 CHF0.00055293 CHF7 -

Historical and market price analysis of TokenBank (TBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 420 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.