Market Cap MX$38.45T -3.97%
Volume 24h MX$3.60T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
TokenBank TBANK

TokenBank (TBANK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2023 MX$0.00930132 MX$0.00930132 MX$0.00930132 MX$0.00930132 - -
May-14 2023 MX$0.00930132 MX$0.00930132 MX$0.00930132 MX$0.00930132 - -
May-13 2023 MX$0.00930132 MX$0.00930132 MX$0.00930132 MX$0.00930132 - -
May-12 2023 MX$0.00930132 MX$0.00930132 MX$0.00930132 MX$0.00930132 - -
May-11 2023 MX$0.00930132 MX$0.00930132 MX$0.00930132 MX$0.00930132 - -
May-10 2023 MX$0.00930132 MX$0.00930132 MX$0.00930132 MX$0.00930132 - -
May-09 2023 MX$0.00930132 MX$0.00929267 MX$0.00931334 MX$0.00930519 - -
May-08 2023 MX$0.00930427 MX$0.00854599 MX$0.010029 MX$0.010029 MX$23 -
May-07 2023 MX$0.010029 MX$0.00998047 MX$0.010047 MX$0.00999172 - -
May-06 2023 MX$0.00999363 MX$0.00998426 MX$0.010154 MX$0.010154 MX$500 -
May-05 2023 MX$0.010154 MX$0.010058 MX$0.010212 MX$0.010143 MX$202 -
May-04 2023 MX$0.010143 MX$0.010115 MX$0.010173 MX$0.010132 - -
May-03 2023 MX$0.010132 MX$0.010044 MX$0.010217 MX$0.010217 MX$14 -
May-02 2023 MX$0.010217 MX$0.010217 MX$0.010217 MX$0.010217 - -
May-01 2023 MX$0.010215 MX$0.01015 MX$0.010446 MX$0.010296 MX$133 -

Historical and market price analysis of TokenBank (TBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 420 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.