Market Cap AU$3.52T -1.13%
Volume 24h AU$322.00B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
TokenBank TBANK

TokenBank (TBANK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2023 AU$0.00083947 AU$0.00083947 AU$0.00083947 AU$0.00083947 - -
May-14 2023 AU$0.00083947 AU$0.00083947 AU$0.00083947 AU$0.00083947 - -
May-13 2023 AU$0.00083947 AU$0.00083947 AU$0.00083947 AU$0.00083947 - -
May-12 2023 AU$0.00083947 AU$0.00083947 AU$0.00083947 AU$0.00083947 - -
May-11 2023 AU$0.00083947 AU$0.00083947 AU$0.00083947 AU$0.00083947 - -
May-10 2023 AU$0.00083947 AU$0.00083947 AU$0.00083947 AU$0.00083947 - -
May-09 2023 AU$0.00083947 AU$0.00083869 AU$0.00084056 AU$0.00083982 - -
May-08 2023 AU$0.00083974 AU$0.0007713 AU$0.00090523 AU$0.00090523 AU$2 -
May-07 2023 AU$0.00090523 AU$0.00090077 AU$0.00090678 AU$0.00090178 - -
May-06 2023 AU$0.00090196 AU$0.00090111 AU$0.0009165 AU$0.0009165 AU$45 -
May-05 2023 AU$0.00091644 AU$0.00090783 AU$0.00092175 AU$0.0009155 AU$18 -
May-04 2023 AU$0.0009155 AU$0.00091298 AU$0.0009182 AU$0.00091451 - -
May-03 2023 AU$0.00091451 AU$0.00090658 AU$0.00092214 AU$0.00092214 AU$1 -
May-02 2023 AU$0.00092214 AU$0.00092214 AU$0.00092214 AU$0.00092214 - -
May-01 2023 AU$0.00092194 AU$0.00091612 AU$0.00094284 AU$0.00092927 AU$12 -

Historical and market price analysis of TokenBank (TBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 420 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.