Market Cap CN¥16.47T -2.77%
Volume 24h CN¥1.54T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 53 Seconds ago
TokenBank TBANK

TokenBank (TBANK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-15 2023 CN¥0.00396576 CN¥0.00396576 CN¥0.00396576 CN¥0.00396576 - -
May-14 2023 CN¥0.00396576 CN¥0.00396576 CN¥0.00396576 CN¥0.00396576 - -
May-13 2023 CN¥0.00396576 CN¥0.00396576 CN¥0.00396576 CN¥0.00396576 - -
May-12 2023 CN¥0.00396576 CN¥0.00396576 CN¥0.00396576 CN¥0.00396576 - -
May-11 2023 CN¥0.00396576 CN¥0.00396576 CN¥0.00396576 CN¥0.00396576 - -
May-10 2023 CN¥0.00396576 CN¥0.00396576 CN¥0.00396576 CN¥0.00396576 - -
May-09 2023 CN¥0.00396576 CN¥0.00396208 CN¥0.00397089 CN¥0.00396741 - -
May-08 2023 CN¥0.00396702 CN¥0.00364371 CN¥0.00427643 CN¥0.00427643 CN¥10 -
May-07 2023 CN¥0.00427643 CN¥0.00425533 CN¥0.00428372 CN¥0.00426012 - -
May-06 2023 CN¥0.00426094 CN¥0.00425695 CN¥0.00432963 CN¥0.00432963 CN¥213 -
May-05 2023 CN¥0.00432935 CN¥0.00428871 CN¥0.00435444 CN¥0.00432494 CN¥86 -
May-04 2023 CN¥0.00432494 CN¥0.00431303 CN¥0.00433766 CN¥0.00432027 - -
May-03 2023 CN¥0.00432025 CN¥0.00428277 CN¥0.00435629 CN¥0.00435629 CN¥6 -
May-02 2023 CN¥0.00435629 CN¥0.00435629 CN¥0.00435629 CN¥0.00435629 - -
May-01 2023 CN¥0.00435535 CN¥0.00432785 CN¥0.00445408 CN¥0.00438998 CN¥57 -

Historical and market price analysis of TokenBank (TBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 420 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.